Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 6.00 | 10.50 | 0.00 | - | 1 | 10 | 50.88% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 2024-09-20 | 9.60 | 8.60 | 11.90 | 0.00 | - | 1 | 49 | 56.32% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 54.18% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 2025-01-17 | 10.40 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 59.35% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.00 | 14.10 | 18.80 | 0.00 | - | 1 | 1 | 58.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 150 | 50.39% |
| LITE240719P00037500 | 2024-05-14 11:56AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.40 | 0.00 | - | 1 | 65 | 41.21% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 2024-09-20 | 1.99 | 1.15 | 1.50 | 0.00 | - | 1 | 256 | 46.29% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 6.25% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 3.20 | 2.60 | 2.95 | 0.00 | - | 65 | 69 | 46.12% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 46.30% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 50.68% |
© 2024 Yahoo. All rights reserved.