Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 155.27% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 8.50 | 13.10 | 0.00 | - | 1 | 6 | 103.88% |
| LITE240920C00035000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 12.88 | 9.60 | 13.40 | 0.00 | - | 6 | 9 | 75.98% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 66.79% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 12.40 | 12.20 | 14.10 | 0.00 | - | 2 | 3 | 51.54% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 180 | 54.88% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 7 | 49 | 59.81% |
| LITE240920P00035000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 0.70 | 0.60 | 1.40 | 0.00 | - | 1 | 239 | 54.44% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 51.90% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 1.82 | 1.90 | 2.20 | 0.00 | - | 1 | 338 | 47.05% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 46.02% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 5.15 | 3.70 | 6.70 | 0.00 | - | 1 | 326 | 55.57% |
© 2024 Yahoo. All rights reserved.