Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 2024-06-21 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 145.80% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 2025-01-17 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 114.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 121.19% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 84.47% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 64.50% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LITE250117P00027500 | 2024-04-22 11:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 2025-12-19 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 52.33% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 2026-01-16 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 53.03% |
© 2024 Yahoo. All rights reserved.