Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 16 | 24 |
| 10.50 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | -0.10 | -50.00% | 40 | 183 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | -0.49 | -83.05% | 16 | 404 |
| 5.30 | 0.00 | - | 2 | 15 | 40.00 | 0.35 | -0.79 | -69.30% | 93 | 932 |
| 1.65 | -2.05 | -55.41% | 30 | 104 | 42.50 | 1.00 | -1.11 | -52.61% | 37 | 81 |
| 0.50 | -1.99 | -79.92% | 86 | 242 | 45.00 | 2.50 | -0.91 | -26.69% | 73 | 274 |
| 0.30 | -1.29 | -81.13% | 51 | 577 | 47.50 | 3.43 | -1.37 | -28.54% | 23 | 261 |
| 0.10 | -0.86 | -89.58% | 59 | 260 | 50.00 | 6.62 | 0.00 | - | 141 | 257 |
| 0.10 | -0.48 | -82.76% | 33 | 1,815 | 52.50 | 9.50 | 0.00 | - | 3 | 393 |
| 0.03 | -0.32 | -91.43% | 45 | 360 | 55.00 | 8.00 | -4.20 | -34.43% | 1 | 38 |
| 0.20 | 0.00 | - | 1 | 144 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 71 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.