Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.25 | 0.00 | - | 4 | 4,197 |
- | - | - | - | - | 22.50 | 1.95 | 0.00 | - | 10 | 76 |
20.00 | 0.00 | - | 3 | 3 | 25.00 | 2.40 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 27.50 | 3.50 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 30.00 | 3.50 | 0.00 | - | 1 | 348 |
- | - | - | - | - | 32.50 | 4.40 | 0.00 | - | 3 | 104 |
15.70 | 0.00 | - | 1 | 2 | 35.00 | 5.15 | 0.00 | - | 1 | 326 |
18.00 | 0.00 | - | 1 | 1 | 37.50 | 5.80 | 0.00 | - | 12 | 976 |
13.51 | 0.00 | - | 7 | 8 | 40.00 | 7.80 | 0.00 | - | 2 | 32 |
12.40 | 0.00 | - | 1 | 16 | 42.50 | 9.15 | 0.00 | - | 1 | 507 |
11.20 | 0.00 | - | 1 | 17 | 45.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 42 | 47.50 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 10 | 50.00 | 13.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.50 | 15.00 | 0.00 | - | 1 | 2 |
8.60 | 0.00 | - | 1 | 0 | 55.00 | 15.10 | 0.00 | - | - | 20 |
6.80 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
6.29 | 0.00 | - | 10 | 25 | 60.00 | 22.50 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
6.70 | 0.00 | - | 3 | 83 | 65.00 | - | - | - | - | - |
5.00 | 0.00 | - | 9 | 56 | 70.00 | - | - | - | - | - |
3.47 | 0.00 | - | 10 | 87 | 75.00 | - | - | - | - | - |
4.10 | 0.00 | - | 61 | 364 | 80.00 | 29.50 | 0.00 | - | - | 1 |