Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 81.03% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116C00037500 | 2024-04-22 9:42AM EDT | 37.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 40.00 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 58.49% |
| LITE260116C00042500 | 2024-01-22 12:26PM EDT | 42.50 | 22.10 | 16.00 | 17.00 | 0.00 | - | 1 | 15 | 73.85% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 45.00 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 67.51% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 47.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE260116C00050000 | 2024-04-16 12:25PM EDT | 50.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE260116C00055000 | 2024-01-26 11:16AM EDT | 55.00 | 16.75 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 66.19% |
| LITE260116C00057500 | 2024-01-26 3:26PM EDT | 57.50 | 15.55 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 64.79% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 60.00 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 51.11% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00065000 | 2024-04-29 2:50PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00070000 | 2024-04-26 2:16PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00075000 | 2024-04-26 3:46PM EDT | 75.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-03-26 12:05PM EDT | 20.00 | 1.30 | 1.45 | 1.80 | 0.00 | - | 3 | 4,192 | 57.03% |
| LITE260116P00022500 | 2024-02-08 1:39PM EDT | 22.50 | 1.95 | 1.55 | 2.50 | 0.00 | - | 10 | 76 | 54.10% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 50.72% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LITE260116P00030000 | 2024-04-11 2:51PM EDT | 30.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LITE260116P00032500 | 2024-02-13 4:22PM EDT | 32.50 | 4.10 | 4.10 | 4.70 | 0.00 | - | 6 | 103 | 47.25% |
| LITE260116P00035000 | 2024-04-26 2:34PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 37.50 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 54.38% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 42.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 50.66% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 38.51% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.