Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 30.00 | 21.50 | 19.90 | 21.10 | 0.00 | - | 1 | 23 | 66.92% |
| LITE251219C00042500 | 2023-10-19 11:04AM EDT | 42.50 | 11.63 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 61.98% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 45.00 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 57.37% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 47.50 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 72.98% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 50.00 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 85.68% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 52.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 55.00 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 61.01% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 57.50 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 72.65% |
| LITE251219C00060000 | 2024-04-26 2:02PM EDT | 60.00 | 6.70 | 6.00 | 7.30 | 0.00 | - | 1 | 8 | 50.40% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 5.85 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 53.82% |
| LITE251219C00065000 | 2024-04-18 11:38AM EDT | 65.00 | 5.25 | 5.50 | 5.70 | 0.00 | - | 1 | 71 | 50.05% |
| LITE251219C00070000 | 2024-04-11 10:26AM EDT | 70.00 | 5.20 | 4.20 | 4.80 | 0.00 | - | 2 | 20 | 50.12% |
| LITE251219C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LITE251219C00080000 | 2024-04-29 12:28PM EDT | 80.00 | 3.00 | 1.90 | 3.20 | 0.00 | - | 3 | 168 | 48.30% |
| LITE251219C00085000 | 2024-04-08 10:10AM EDT | 85.00 | 3.20 | 1.90 | 2.60 | 0.00 | - | 3 | 52 | 47.52% |
| LITE251219C00090000 | 2024-04-26 3:36PM EDT | 90.00 | 2.00 | 1.55 | 2.15 | 0.00 | - | 1 | 16 | 47.10% |
| LITE251219C00095000 | 2024-03-27 9:30AM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219P00020000 | 2024-04-22 1:41PM EDT | 20.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 79 | 2,882 | 56.10% |
| LITE251219P00022500 | 2024-04-12 10:28AM EDT | 22.50 | 1.80 | 1.70 | 2.00 | 0.00 | - | 282 | 1,158 | 54.13% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 25.00 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 51.42% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 27.50 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 52.32% |
| LITE251219P00030000 | 2024-04-11 2:51PM EDT | 30.00 | 3.52 | 3.40 | 3.90 | 0.00 | - | 30 | 287 | 50.64% |
| LITE251219P00032500 | 2023-12-14 2:41PM EDT | 32.50 | 4.10 | 3.50 | 4.40 | 0.00 | - | 78 | 65 | 47.31% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 35.00 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 43.31% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 37.50 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 43.46% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 40.00 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 39.07% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 42.50 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 40.17% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 9.20 | 9.40 | 10.20 | 0.00 | - | 1 | 9 | 43.42% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 47.50 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 40.72% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 50.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 29.68% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 52.50 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 39.60% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 60.00 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 80.00 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 0.00% |
| LITE251219P00085000 | 2023-06-28 11:12AM EDT | 85.00 | 29.95 | 31.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.