Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
| 31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
| 19.90 | 0.00 | - | 1 | 2 | 27.50 | 1.50 | 0.00 | - | 2 | 155 |
| 14.50 | 0.00 | - | 2 | 7 | 30.00 | 1.00 | 0.00 | - | 1 | 85 |
| 13.70 | 0.00 | - | 2 | 2 | 32.50 | 1.54 | 0.00 | - | 309 | 310 |
| 12.40 | 0.00 | - | 2 | 3 | 35.00 | 2.17 | 0.00 | - | 1 | 338 |
| 10.40 | 0.00 | - | 1 | 1 | 37.50 | 3.20 | 0.00 | - | 65 | 69 |
| 10.38 | 0.00 | - | 1 | 110 | 40.00 | 4.91 | 0.00 | - | 6 | 348 |
| 7.20 | 0.00 | - | 10 | 49 | 42.50 | 6.00 | 0.00 | - | 1 | 834 |
| 5.50 | 0.00 | - | 5 | 89 | 45.00 | 7.87 | 0.00 | - | 22 | 14 |
| 6.20 | 0.00 | - | 3 | 292 | 47.50 | 9.10 | 0.00 | - | 36 | 147 |
| 5.40 | 0.00 | - | 65 | 83 | 50.00 | 10.10 | 0.00 | - | 1 | 144 |
| 3.34 | 0.00 | - | 20 | 85 | 52.50 | 11.80 | 0.00 | - | 1 | 35 |
| 5.10 | 0.00 | - | 62 | 2,056 | 55.00 | 14.30 | 0.00 | - | 4 | 11 |
| 3.30 | 0.00 | - | 1 | 77 | 57.50 | 15.90 | 0.00 | - | 2 | 4 |
| 2.35 | 0.00 | - | 6 | 51 | 60.00 | 17.10 | 0.00 | - | 1 | 3 |
| 2.53 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 37 | 65.00 | 16.70 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 4 | 378 | 70.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 50 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 133 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
| 1.01 | 0.00 | - | 30 | 216 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 66 | 688 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.