Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 22.50 | 1.33 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 7 | 0 |
| 14.10 | 0.00 | - | - | 1 | 32.50 | 2.35 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | - | 1 | 35.00 | 2.00 | 0.00 | - | 8 | 50 |
| 10.50 | 0.00 | - | 6 | 12 | 37.50 | 4.11 | 0.00 | - | 1 | 977 |
| 11.30 | 0.00 | - | 1 | 0 | 40.00 | 4.30 | 0.00 | - | 11 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 42.50 | 4.80 | 0.00 | - | 103 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 45.00 | 7.59 | 0.00 | - | 97 | 121 |
| 5.90 | 0.00 | - | 1 | 0 | 47.50 | 9.40 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 50.00 | 9.90 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 19 | 64 | 52.50 | 12.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 26 | 0 | 55.00 | 13.60 | 0.00 | - | 22 | 0 |
| 2.98 | 0.00 | - | 2 | 232 | 57.50 | 15.00 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 60.00 | 17.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 62.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 128 | 122 | 75.00 | 24.20 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 1 | 206 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 110 | 130 | 85.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.