Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 186.89% |
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 100.11% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 76.99% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 37.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220C00040000 | 2024-04-16 10:12AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LITE241220C00042500 | 2024-04-19 11:27AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220C00045000 | 2024-04-22 1:06PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LITE241220C00047500 | 2024-03-11 10:24AM EDT | 47.50 | 9.12 | 7.30 | 7.70 | 0.00 | - | 5 | 193 | 64.98% |
| LITE241220C00050000 | 2024-04-17 10:09AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 52.50 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 68.93% |
| LITE241220C00055000 | 2024-03-27 9:58AM EDT | 55.00 | 5.90 | 3.40 | 3.80 | 0.00 | - | 20 | 197 | 51.81% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 57.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE241220C00060000 | 2024-04-22 2:17PM EDT | 60.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LITE241220C00062500 | 2024-04-12 12:12PM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 65.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LITE241220C00070000 | 2024-04-22 1:57PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 75.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 59.55% |
| LITE241220C00080000 | 2024-04-18 10:05AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 65.16% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 63.45% |
| LITE241220C00095000 | 2024-02-09 1:48PM EDT | 95.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 1 | 145 | 62.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 65.43% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LITE241220P00030000 | 2024-04-16 10:16AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 47.01% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 37.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE241220P00040000 | 2024-04-18 12:59PM EDT | 40.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| LITE241220P00042500 | 2024-04-22 9:36AM EDT | 42.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 45.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 47.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE241220P00050000 | 2024-04-23 1:11PM EDT | 50.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 52.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00055000 | 2024-04-26 1:19PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00057500 | 2024-04-26 10:51AM EDT | 57.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00060000 | 2024-04-01 11:48AM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 43.90% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.