Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 1 | 31 |
| 12.88 | +2.98 | +30.10% | 6 | 3 | 35.00 | 0.70 | -0.09 | -11.39% | 1 | 239 |
| 9.60 | 0.00 | - | 1 | 49 | 37.50 | 1.99 | 0.00 | - | 1 | 256 |
| 7.80 | 0.00 | - | 20 | 43 | 40.00 | 3.00 | 0.00 | - | 107 | 198 |
| 6.40 | 0.00 | - | 4 | 67 | 42.50 | 2.55 | 0.00 | - | 3 | 34 |
| 6.30 | 0.00 | - | 1 | 123 | 45.00 | 3.50 | 0.00 | - | 1 | 63 |
| 5.12 | 0.00 | - | 5 | 262 | 47.50 | 5.00 | +0.10 | +2.04% | 2 | 73 |
| 3.50 | 0.00 | - | 18 | 293 | 50.00 | 6.50 | 0.00 | - | 33 | 137 |
| 2.85 | 0.00 | - | 5 | 151 | 52.50 | 8.10 | 0.00 | - | 9 | 248 |
| 2.50 | 0.00 | - | 21 | 7,567 | 55.00 | 11.00 | 0.00 | - | 7 | 31 |
| 1.05 | 0.00 | - | 1 | 54 | 57.50 | 15.00 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 3 | 180 | 60.00 | 16.60 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 20 | 7,679 | 62.50 | 17.00 | 0.00 | - | 1 | 4 |
| 1.15 | 0.00 | - | 1 | 18 | 65.00 | 16.90 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 4 | 70.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 22 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.