Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00035000 | 2024-04-25 2:39PM EDT | 35.00 | 9.90 | 11.40 | 12.60 | 0.00 | - | - | 2 | 66.06% |
| LITE240920C00037500 | 2024-04-30 10:38AM EDT | 37.50 | 9.80 | 9.70 | 10.10 | +1.10 | +12.64% | 1 | 33 | 59.64% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 40.00 | 8.00 | 8.10 | 8.50 | 0.00 | - | 15 | 37 | 57.72% |
| LITE240920C00042500 | 2024-04-25 11:25AM EDT | 42.50 | 5.40 | 6.70 | 7.10 | 0.00 | - | 1 | 62 | 56.32% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 45.00 | 4.50 | 5.50 | 5.90 | 0.00 | - | 2 | 48 | 55.37% |
| LITE240920C00047500 | 2024-04-30 10:56AM EDT | 47.50 | 4.65 | 4.50 | 4.90 | -1.85 | -28.46% | 1 | 22 | 54.86% |
| LITE240920C00050000 | 2024-04-19 3:47PM EDT | 50.00 | 3.78 | 3.50 | 4.00 | +0.88 | +30.34% | 2 | 52 | 53.52% |
| LITE240920C00052500 | 2024-04-19 3:47PM EDT | 52.50 | 2.30 | 2.90 | 3.20 | 0.00 | - | 2 | 160 | 53.25% |
| LITE240920C00055000 | 2024-04-30 12:13PM EDT | 55.00 | 2.42 | 2.30 | 2.60 | +0.15 | +6.61% | 7,524 | 39 | 52.83% |
| LITE240920C00057500 | 2024-04-22 9:46AM EDT | 57.50 | 1.30 | 1.80 | 2.10 | 0.00 | - | 32 | 54 | 52.39% |
| LITE240920C00060000 | 2024-04-16 3:06PM EDT | 60.00 | 1.48 | 1.40 | 2.20 | +0.03 | +2.07% | 2 | 153 | 55.08% |
| LITE240920C00062500 | 2024-04-30 12:13PM EDT | 62.50 | 1.17 | 1.10 | 1.25 | +0.02 | +1.74% | 7,524 | 18 | 51.10% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 65.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 1 | 18 | 52.10% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 70.00 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 68.53% |
| LITE240920C00075000 | 2024-04-17 10:05AM EDT | 75.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 66 | 50 | 51.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 22.50 | 0.69 | 0.05 | 1.50 | 0.00 | - | - | 2 | 83.89% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 27.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 56.59% |
| LITE240920P00030000 | 2024-02-21 4:11PM EDT | 30.00 | 0.78 | 0.05 | 0.80 | 0.00 | - | - | 5 | 54.37% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 31 | 50.61% |
| LITE240920P00035000 | 2024-04-22 1:41PM EDT | 35.00 | 2.20 | 1.55 | 1.70 | 0.00 | - | 200 | 232 | 50.68% |
| LITE240920P00037500 | 2024-04-24 3:55PM EDT | 37.50 | 2.90 | 2.25 | 2.45 | 0.00 | - | 43 | 255 | 49.98% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 40.00 | 3.80 | 3.10 | 3.40 | 0.00 | - | 405 | 256 | 49.49% |
| LITE240920P00042500 | 2024-04-26 10:23AM EDT | 42.50 | 4.85 | 4.20 | 4.50 | 0.00 | - | 8 | 28 | 48.62% |
| LITE240920P00045000 | 2024-04-26 12:45PM EDT | 45.00 | 6.25 | 5.40 | 5.80 | 0.00 | - | 6 | 64 | 47.93% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 47.50 | 8.30 | 6.90 | 7.30 | 0.00 | - | 2 | 47 | 47.44% |
| LITE240920P00050000 | 2024-04-25 12:12PM EDT | 50.00 | 10.30 | 8.50 | 8.90 | 0.00 | - | 21 | 32 | 46.34% |
| LITE240920P00052500 | 2024-04-26 2:40PM EDT | 52.50 | 11.20 | 9.50 | 10.70 | 0.00 | - | 3 | 47 | 45.69% |
| LITE240920P00055000 | 2024-04-26 3:35PM EDT | 55.00 | 13.10 | 12.20 | 12.60 | 0.00 | - | 5 | 22 | 44.65% |
| LITE240920P00057500 | 2024-04-30 1:15PM EDT | 57.50 | 14.50 | 14.30 | 17.00 | +4.00 | +38.10% | 1 | 5 | 55.49% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 62.50 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 64.75% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 65.00 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 70.00 | 23.40 | 23.90 | 26.80 | 0.00 | - | 1 | 0 | 56.52% |
© 2024 Yahoo. All rights reserved.