Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2,549 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 47 | 235 |
| 9.30 | 0.00 | - | 1 | 6 | 35.00 | 1.15 | 0.00 | - | 7 | 49 |
| 11.20 | 0.00 | - | - | 1 | 37.50 | 0.48 | 0.00 | - | 1 | 65 |
| 5.70 | 0.00 | - | 4 | 33 | 40.00 | 0.50 | 0.00 | - | 300 | 1,306 |
| 4.25 | 0.00 | - | 1 | 67 | 42.50 | 1.00 | 0.00 | - | 1 | 571 |
| 3.40 | 0.00 | - | 3 | 195 | 45.00 | 1.64 | 0.00 | - | 2 | 194 |
| 2.90 | 0.00 | - | 2 | 314 | 47.50 | 2.75 | 0.00 | - | 3 | 225 |
| 1.75 | 0.00 | - | 11 | 224 | 50.00 | 4.27 | 0.00 | - | 2 | 82 |
| 1.15 | 0.00 | - | 33 | 101 | 52.50 | 9.84 | 0.00 | - | 30 | 106 |
| 0.54 | 0.00 | - | 3 | 277 | 55.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 541 | 57.50 | 10.33 | 0.00 | - | 2 | 8 |
| 0.54 | 0.00 | - | 22 | 348 | 60.00 | 13.60 | 0.00 | - | 1 | 64 |
| 1.15 | 0.00 | - | 1 | 106 | 62.50 | 16.50 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 2 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 6 | 284 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 100 | 110 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,329 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 85.00 | 28.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 10 | 586 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.