Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 10.40 | 11.00 | 0.00 | - | 1 | 6 | 63.40% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 8.40 | 8.80 | 0.00 | - | - | 1 | 57.86% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.70 | 7.00 | 0.00 | - | 4 | 33 | 55.71% |
| LITE240719C00042500 | 2024-04-29 11:50AM EDT | 42.50 | 4.90 | 5.20 | 5.50 | 0.00 | - | 6 | 68 | 54.30% |
| LITE240719C00045000 | 2024-04-30 2:32PM EDT | 45.00 | 4.09 | 4.00 | 4.20 | +0.39 | +10.54% | 1 | 170 | 53.32% |
| LITE240719C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 2.15 | 3.00 | 3.20 | 0.00 | - | 1 | 28 | 52.78% |
| LITE240719C00050000 | 2024-04-29 12:02PM EDT | 50.00 | 2.00 | 2.20 | 2.30 | 0.00 | - | 5 | 109 | 51.64% |
| LITE240719C00052500 | 2024-04-29 2:03PM EDT | 52.50 | 1.40 | 1.55 | 1.90 | 0.00 | - | 2 | 39 | 52.52% |
| LITE240719C00055000 | 2024-04-30 2:27PM EDT | 55.00 | 1.10 | 1.10 | 1.20 | +0.50 | +83.33% | 3 | 283 | 50.59% |
| LITE240719C00057500 | 2024-04-30 11:35AM EDT | 57.50 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 2 | 506 | 50.10% |
| LITE240719C00060000 | 2024-04-26 12:13PM EDT | 60.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 348 | 50.93% |
| LITE240719C00062500 | 2024-03-28 1:16PM EDT | 62.50 | 1.15 | 0.25 | 0.45 | 0.00 | - | 1 | 106 | 51.71% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 735 | 50.15% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 52.73% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 100 | 110 | 67.77% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 2,329 | 67.29% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 79.59% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 78.91% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 90.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 106.35% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 107.13% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 77.34% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 68.65% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 64.60% |
| LITE240719P00032500 | 2024-04-22 1:54PM EDT | 32.50 | 0.75 | 0.40 | 0.55 | 0.00 | - | 200 | 208 | 52.54% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 7 | 49 | 50.02% |
| LITE240719P00037500 | 2024-04-19 3:26PM EDT | 37.50 | 2.00 | 1.30 | 1.40 | 0.00 | - | 6 | 44 | 50.73% |
| LITE240719P00040000 | 2024-04-19 10:15AM EDT | 40.00 | 2.70 | 2.05 | 2.15 | 0.00 | - | 1 | 1,284 | 49.63% |
| LITE240719P00042500 | 2024-04-29 3:53PM EDT | 42.50 | 3.30 | 3.10 | 3.20 | 0.00 | - | 3 | 470 | 49.41% |
| LITE240719P00045000 | 2024-04-30 10:14AM EDT | 45.00 | 4.40 | 4.30 | 4.50 | -0.20 | -4.35% | 3 | 210 | 49.24% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 47.50 | 6.40 | 5.70 | 5.90 | 0.00 | - | 2 | 110 | 47.41% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 50.00 | 9.20 | 7.40 | 7.70 | 0.00 | - | 1 | 82 | 47.85% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 52.50 | 8.60 | 9.30 | 9.60 | 0.00 | - | 1 | 76 | 47.24% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 55.00 | 11.70 | 11.30 | 13.70 | +1.20 | +11.43% | 1 | 38 | 60.01% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 57.50 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 67.85% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 83.06% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 70.00 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.