Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 27.50 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 146.78% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 35.00 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 136.35% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 37.50 | 8.00 | 7.90 | 9.10 | +1.30 | +19.40% | 1 | 9 | 70.48% |
| LITE240621C00040000 | 2024-04-26 1:53PM EDT | 40.00 | 5.60 | 6.00 | 7.00 | 0.00 | - | 1 | 14 | 63.62% |
| LITE240621C00042500 | 2024-04-29 9:51AM EDT | 42.50 | 4.40 | 4.50 | 4.80 | 0.00 | - | 3 | 119 | 56.84% |
| LITE240621C00045000 | 2024-04-26 3:52PM EDT | 45.00 | 3.38 | 3.40 | 3.60 | +0.38 | +12.67% | 3 | 90 | 57.45% |
| LITE240621C00047500 | 2024-04-30 1:34PM EDT | 47.50 | 2.40 | 2.40 | 2.50 | +0.30 | +14.29% | 3 | 551 | 55.76% |
| LITE240621C00050000 | 2024-04-30 2:15PM EDT | 50.00 | 1.75 | 1.65 | 1.75 | +0.60 | +52.17% | 3 | 245 | 55.18% |
| LITE240621C00052500 | 2024-04-23 1:35PM EDT | 52.50 | 0.75 | 1.05 | 1.20 | 0.00 | - | 10 | 108 | 54.20% |
| LITE240621C00055000 | 2024-04-17 2:16PM EDT | 55.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 968 | 54.05% |
| LITE240621C00057500 | 2024-04-26 12:04PM EDT | 57.50 | 0.36 | 0.40 | 0.60 | 0.00 | - | 1 | 375 | 54.20% |
| LITE240621C00060000 | 2024-04-23 3:43PM EDT | 60.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 20 | 6,190 | 54.20% |
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 62.50 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 59.47% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 191 | 67.38% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 70.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 87.30% |
| LITE240621C00075000 | 2024-01-29 2:03PM EDT | 75.00 | 1.75 | 0.15 | 0.40 | 0.00 | - | 6 | 45 | 79.10% |
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 80.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 87.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,002 | 99.61% |
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 93.75% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 87.50% |
| LITE240621P00030000 | 2024-04-16 2:39PM EDT | 30.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 201 | 208 | 69.24% |
| LITE240621P00032500 | 2024-04-25 11:17AM EDT | 32.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 32 | 57.42% |
| LITE240621P00035000 | 2024-04-24 2:40PM EDT | 35.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 11 | 175 | 55.81% |
| LITE240621P00037500 | 2024-04-12 12:22PM EDT | 37.50 | 1.40 | 1.00 | 1.10 | 0.00 | - | 6 | 150 | 54.98% |
| LITE240621P00040000 | 2024-04-30 2:08PM EDT | 40.00 | 1.70 | 1.70 | 1.75 | -0.30 | -15.00% | 1 | 211 | 53.61% |
| LITE240621P00042500 | 2024-04-26 2:53PM EDT | 42.50 | 3.10 | 2.65 | 2.75 | 0.00 | - | 11 | 109 | 52.98% |
| LITE240621P00045000 | 2024-04-26 10:54AM EDT | 45.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 154 | 51.49% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 47.50 | 6.40 | 5.40 | 5.60 | 0.00 | - | 6 | 284 | 51.95% |
| LITE240621P00050000 | 2024-04-29 2:34PM EDT | 50.00 | 9.49 | 7.10 | 7.40 | 0.00 | - | 1 | 239 | 50.98% |
| LITE240621P00052500 | 2024-04-30 10:12AM EDT | 52.50 | 9.30 | 9.00 | 9.30 | -1.30 | -12.26% | 1 | 776 | 51.76% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 55.00 | 11.90 | 11.20 | 11.50 | 0.00 | - | 10 | 53 | 52.88% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 57.50 | 15.50 | 12.80 | 15.90 | 0.00 | - | 20 | 80 | 67.97% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 60.00 | 14.28 | 15.50 | 17.30 | 0.00 | - | 2 | 23 | 63.23% |
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 62.50 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 65.00 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 25.00% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 70.00 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.