Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 79.88% |
| LIT240621C00060000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 148 | 54.64% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 56.86% |
| LIT241018C00060000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.75 | +0.10 | +25.00% | 11 | 137 | 34.03% |
| LIT250117C00060000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.25 | +0.20 | +25.00% | 1 | 389 | 32.40% |
| LIT260116C00060000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.40 | +1.00 | +29.41% | 1 | 20 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 2024-07-19 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| LIT250117P00060000 | 2024-02-15 4:59PM EDT | 2025-01-17 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 42.70% |
| LIT260116P00060000 | 2024-02-01 1:15PM EDT | 2026-01-16 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 27.06% |
© 2024 Yahoo. All rights reserved.