Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00056000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
LIT240621C00056000 | 2024-03-01 11:22AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 45.65% |
LIT240719C00056000 | 2024-01-12 3:00PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 44.07% |
LIT250117C00056000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 1.75 | 1.50 | 2.90 | 0.00 | - | 1 | 28 | 39.72% |
LIT260116C00056000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.00 | 4.40 | 6.70 | 0.00 | - | 1 | 6 | 41.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00056000 | 2024-01-04 12:30PM EDT | 2024-06-21 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 127.15% |
LIT250117P00056000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 9.60 | 13.10 | 17.50 | 0.00 | - | 10 | 0 | 55.98% |
LIT260116P00056000 | 2023-10-19 10:50AM EDT | 2026-01-16 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 14.93% |