Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.05 | 0.00 | - | 6 | 1 | 102.34% |
| LIT240621C00055000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 34 | 52.10% |
| LIT240719C00055000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.05 | 0.00 | - | 5 | 35 | 58.67% |
| LIT241018C00055000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 1.18 | 0.85 | 2.20 | 0.00 | - | 2 | 9 | 41.09% |
| LIT250117C00055000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 1.44 | 1.70 | 2.15 | 0.00 | - | 1 | 173 | 32.72% |
| LIT260116C00055000 | 2024-03-07 1:08PM EDT | 2026-01-16 | 4.90 | 4.60 | 6.20 | 0.00 | - | 3 | 4 | 38.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00055000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 11.30 | 11.60 | 13.40 | 0.00 | - | 2 | 0 | 97.12% |
| LIT250117P00055000 | 2023-12-15 11:04AM EDT | 2025-01-17 | 8.00 | 7.90 | 10.40 | 0.00 | - | 1 | 22 | 26.98% |
| LIT260116P00055000 | 2023-11-02 3:14PM EDT | 2026-01-16 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 18.95% |
© 2024 Yahoo. All rights reserved.