Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 90.43% |
| LIT240621C00053000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.50 | 0.00 | - | 3 | 27 | 36.72% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.90 | 0.00 | - | 1 | 103 | 36.23% |
| LIT250117C00053000 | 2024-02-16 11:22AM EDT | 2025-01-17 | 2.50 | 2.95 | 5.40 | 0.00 | - | 10 | 30 | 51.22% |
| LIT260116C00053000 | 2024-01-25 1:55PM EDT | 2026-01-16 | 5.03 | 4.20 | 6.60 | 0.00 | - | 5 | 0 | 38.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 2024-06-21 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT250117P00053000 | 2023-11-21 12:32PM EDT | 2025-01-17 | 6.80 | 4.50 | 7.90 | 0.00 | - | - | 15 | 19.78% |
© 2024 Yahoo. All rights reserved.