Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 67.68% |
| LIT240621C00051000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 85 | 30.05% |
| LIT240719C00051000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.60 | 0.30 | 1.70 | 0.00 | - | 4 | 11 | 41.41% |
| LIT241018C00051000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 1.15 | 1.75 | 2.45 | 0.00 | - | 7 | 28 | 34.51% |
| LIT250117C00051000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 2.15 | 2.80 | 3.20 | 0.00 | - | 5 | 26 | 32.84% |
| LIT260116C00051000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 32.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 8.72 | 5.00 | 5.30 | 0.00 | - | 3 | 3 | 25.29% |
| LIT250117P00051000 | 2024-01-26 2:40PM EDT | 2025-01-17 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 54.37% |
| LIT260116P00051000 | 2024-01-30 11:38AM EDT | 2026-01-16 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 31.31% |
© 2024 Yahoo. All rights reserved.