Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00049000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 51 | 32.23% |
| LIT240621C00049000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.35 | +77.78% | 1 | 34 | 29.74% |
| LIT240719C00049000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.12 | 0.50 | 1.35 | 0.00 | - | 12 | 108 | 29.64% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 1.59 | 2.40 | 2.85 | 0.00 | - | 2 | 6 | 32.58% |
| LIT250117C00049000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 2.80 | 3.60 | 3.90 | 0.00 | - | 1 | 67 | 33.09% |
| LIT260116C00049000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 6.00 | 6.80 | 8.40 | 0.00 | - | 5 | 13 | 40.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 61.11% |
| LIT250117P00049000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.70 | -3.49 | -38.82% | 6 | 7 | 25.27% |
© 2024 Yahoo. All rights reserved.