Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00047000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 16 | 111 | 28.17% |
| LIT240621C00047000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.60 | +0.27 | +22.50% | 1 | 65 | 30.35% |
| LIT240719C00047000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 2.10 | 0.65 | 2.10 | -0.45 | -17.65% | 1 | 12 | 30.18% |
| LIT241018C00047000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 2.10 | 3.30 | 3.90 | 0.00 | - | 5 | 7 | 34.89% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 4.40 | 4.70 | 0.00 | - | 8 | 15 | 33.28% |
| LIT260116C00047000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 8.90 | 7.60 | 9.30 | 0.00 | - | 2 | 6 | 40.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 3.08 | 0.00 | 3.50 | 0.00 | - | 2 | 17 | 81.93% |
| LIT240621P00047000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 2.17 | 2.10 | 2.30 | -1.32 | -37.82% | 1 | 9 | 25.83% |
| LIT240719P00047000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.70 | 2.15 | 2.85 | 0.00 | - | 22 | 28 | 27.20% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.60 | 0.00 | - | 34 | 58 | 26.17% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.