Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00044000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.07 | 2.25 | 2.45 | 0.00 | - | 18 | 85 | 33.94% |
| LIT240621C00044000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.80 | +32.00% | 3 | 30 | 32.76% |
| LIT240719C00044000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 2.47 | 1.60 | 4.00 | 0.00 | - | 1 | 42 | 35.08% |
| LIT241018C00044000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 5.00 | 3.20 | 5.50 | +0.50 | +11.11% | 7 | 39 | 36.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00044000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.46 | 0.20 | 0.30 | 0.00 | - | 24 | 23 | 28.32% |
| LIT240621P00044000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.45 | 0.85 | 0.95 | 0.00 | - | 25 | 38 | 26.98% |
| LIT240719P00044000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 2.25 | 1.25 | 1.45 | 0.00 | - | 2 | 194 | 28.08% |
© 2024 Yahoo. All rights reserved.