Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 3.80 | 2.60 | 4.60 | +2.14 | +128.92% | 11 | 81 | 82.13% |
| LIT240621C00043000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 2.40 | 1.85 | 4.00 | 0.00 | - | 1 | 27 | 33.55% |
| LIT240719C00043000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 4.20 | 2.20 | 5.60 | 0.00 | - | 5 | 38 | 48.17% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.30 | 3.60 | 6.40 | 0.00 | - | 1 | 10 | 39.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00043000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 34.47% |
| LIT240719P00043000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | -0.55 | -34.38% | 14 | 54 | 28.17% |
| LIT241018P00043000 | 2024-05-03 2:29PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.45 | -1.00 | -33.33% | 2 | 25 | 31.30% |
© 2024 Yahoo. All rights reserved.