Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 3.20 | 2.35 | 4.50 | 0.00 | - | 1 | 12 | 53.91% |
| LIT240621C00042000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.49 | 3.90 | 4.80 | 0.00 | - | 4 | 0 | 35.16% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.96 | 3.60 | 7.40 | 0.00 | - | 24 | 28 | 64.21% |
| LIT241018C00042000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 5.00 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 53.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | -0.05 | -33.33% | 5 | 1,203 | 62.01% |
| LIT240719P00042000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 1.25 | 0.65 | 0.85 | 0.00 | - | 2 | 326 | 28.86% |
| LIT241018P00042000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 2.49 | 1.35 | 1.75 | 0.00 | - | 3 | 13 | 28.46% |
© 2024 Yahoo. All rights reserved.