Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00041000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 2.56 | 5.10 | 5.70 | 0.00 | - | - | 3 | 38.14% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 2024-07-19 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 47 | 46.88% |
| LIT240719P00041000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.10 | 0.00 | - | 1 | 12 | 37.11% |
| LIT241018P00041000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.91 | 1.80 | 2.15 | 0.00 | - | 3 | 3 | 35.67% |
© 2024 Yahoo. All rights reserved.