Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 5.10 | 4.60 | 6.70 | 0.00 | - | 1 | 9 | 43.16% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 46.34% |
| LIT250117C00040000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 8.60 | 8.50 | 9.00 | +1.50 | +21.13% | 1 | 83 | 38.17% |
| LIT260116C00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.53 | 11.10 | 13.60 | 0.00 | - | 1 | 20 | 46.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.10 | -0.03 | -60.00% | 5 | 30 | 95.31% |
| LIT240621P00040000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 9 | 556 | 30.76% |
| LIT240719P00040000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 0.65 | 0.20 | 1.10 | 0.00 | - | 4 | 57 | 41.48% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 2.30 | 0.90 | 1.55 | 0.00 | - | 2 | 159 | 32.98% |
| LIT250117P00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.40 | 1.55 | 1.95 | 0.00 | - | 1 | 67 | 29.90% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 3.10 | 5.20 | 0.00 | - | 1 | 17 | 35.35% |
© 2024 Yahoo. All rights reserved.