Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 7.07 | 6.60 | 8.40 | 0.00 | - | 8 | 0 | 63.92% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 4.70 | 6.00 | 8.90 | 0.00 | - | 3 | 3 | 59.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -1.28 | -94.12% | 2 | 4 | 52.54% |
| LIT240621P00039000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.74 | 0.05 | 0.50 | 0.00 | - | - | 5 | 42.82% |
| LIT240719P00039000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 10 | 34 | 68.21% |
© 2024 Yahoo. All rights reserved.