Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00046000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 116 | 54.69% |
| LIT240719C00046000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | -0.15 | -37.50% | 1 | 32 | 35.35% |
| LIT241018C00046000 | 2024-06-07 1:01PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 51.88% |
| LIT250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 4.65 | 0.00 | 2.40 | 0.00 | - | 3 | 64 | 34.45% |
| LIT260116C00046000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 9.00 | 4.90 | 7.80 | 0.00 | - | - | 2 | 47.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00046000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 4.78 | 4.70 | 7.40 | 0.00 | - | 1 | 31 | 116.99% |
| LIT240719P00046000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 5.02 | 3.50 | 7.20 | 0.00 | - | 2 | 44 | 76.27% |
| LIT241018P00046000 | 2024-06-03 10:36AM EDT | 2024-10-18 | 4.50 | 5.20 | 8.50 | 0.00 | - | 12 | 10 | 54.16% |
| LIT250117P00046000 | 2024-06-05 1:16PM EDT | 2025-01-17 | 5.20 | 5.30 | 8.70 | 0.00 | - | 3 | 59 | 42.85% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 21.11% |
© 2024 Yahoo. All rights reserved.