Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 258.79% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 224.41% |
| LIT240719C00039000 | 2024-05-31 1:20PM EDT | 39.00 | 4.70 | 1.10 | 1.60 | 0.00 | - | 1 | 0 | 30.37% |
| LIT240719C00040000 | 2024-06-21 12:41PM EDT | 40.00 | 0.80 | 0.60 | 0.90 | -0.35 | -30.43% | 20 | 6 | 25.54% |
| LIT240719C00041000 | 2024-06-21 12:14PM EDT | 41.00 | 0.49 | 0.45 | 0.70 | -0.16 | -24.62% | 10 | 15 | 29.54% |
| LIT240719C00042000 | 2024-06-21 11:49AM EDT | 42.00 | 0.27 | 0.15 | 0.35 | -0.06 | -18.18% | 1 | 38 | 26.91% |
| LIT240719C00043000 | 2024-06-21 2:27PM EDT | 43.00 | 0.17 | 0.00 | 0.25 | -0.06 | -26.09% | 3 | 54 | 29.20% |
| LIT240719C00044000 | 2024-06-21 3:37PM EDT | 44.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 9 | 54 | 29.79% |
| LIT240719C00045000 | 2024-06-13 9:54AM EDT | 45.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 447 | 55.57% |
| LIT240719C00046000 | 2024-06-21 3:25PM EDT | 46.00 | 0.10 | 0.00 | 1.35 | -0.15 | -60.00% | 3 | 31 | 60.16% |
| LIT240719C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 48.15% |
| LIT240719C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 19 | 49.61% |
| LIT240719C00049000 | 2024-05-20 1:58PM EDT | 49.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 109 | 74.80% |
| LIT240719C00050000 | 2024-06-14 3:15PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 60.16% |
| LIT240719C00051000 | 2024-06-11 9:32AM EDT | 51.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.61% |
| LIT240719C00052000 | 2024-06-20 1:50PM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 74.41% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 101.47% |
| LIT240719C00055000 | 2024-06-05 3:31PM EDT | 55.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 85.16% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 93.75% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 130.76% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 129.35% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 89.75% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 110.45% |
| LIT240719C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 114.84% |
| LIT240719C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 1.12 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 162.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00030000 | 2024-06-17 11:28AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | - | 10 | 52.73% |
| LIT240719P00035000 | 2024-06-20 11:14AM EDT | 35.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 312 | 53.42% |
| LIT240719P00039000 | 2024-06-21 9:30AM EDT | 39.00 | 0.98 | 0.80 | 1.05 | +0.18 | +22.50% | 19 | 51 | 30.86% |
| LIT240719P00040000 | 2024-06-21 2:32PM EDT | 40.00 | 1.50 | 1.35 | 2.25 | +0.65 | +76.47% | 8 | 61 | 47.02% |
| LIT240719P00041000 | 2024-06-20 9:56AM EDT | 41.00 | 1.62 | 0.20 | 4.30 | 0.00 | - | 1 | 23 | 81.15% |
| LIT240719P00042000 | 2024-06-21 3:55PM EDT | 42.00 | 3.78 | 1.40 | 5.00 | +1.47 | +63.64% | 5 | 322 | 82.86% |
| LIT240719P00043000 | 2024-06-21 3:56PM EDT | 43.00 | 4.05 | 3.30 | 5.00 | +0.76 | +23.10% | 12 | 757 | 66.55% |
| LIT240719P00044000 | 2024-06-20 10:04AM EDT | 44.00 | 3.99 | 2.65 | 6.80 | 0.00 | - | 1 | 188 | 93.41% |
| LIT240719P00045000 | 2024-06-18 9:55AM EDT | 45.00 | 3.78 | 4.80 | 7.50 | 0.00 | - | 1 | 354 | 56.25% |
| LIT240719P00046000 | 2024-06-13 12:44PM EDT | 46.00 | 5.02 | 4.70 | 8.80 | 0.00 | - | 2 | 44 | 106.84% |
| LIT240719P00047000 | 2024-06-13 12:46PM EDT | 47.00 | 5.98 | 6.00 | 9.80 | 0.00 | - | 1 | 28 | 57.81% |
| LIT240719P00050000 | 2024-06-12 11:50AM EDT | 50.00 | 7.97 | 8.60 | 12.70 | 0.00 | - | 16 | 13 | 58.40% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.