Argentina Lithium & Energy Corp. (LIT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2450

-0.0100

(-3.92%)

At close: 03:48PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	23,900
Apr 19, 2024	0.2700	0.2700	0.2500	0.2600	0.2600	19,200
Apr 18, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	58,400
Apr 17, 2024	0.2400	0.2800	0.2400	0.2700	0.2700	131,400
Apr 16, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	27,500
Apr 15, 2024	0.2700	0.2700	0.2500	0.2600	0.2600	82,100
Apr 12, 2024	0.2600	0.2700	0.2600	0.2600	0.2600	34,800
Apr 11, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	33,500
Apr 10, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	39,500
Apr 09, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	90,300
Apr 08, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	75,500
Apr 05, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	27,200
Apr 04, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	68,300
Apr 03, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	63,000
Apr 02, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	53,800
Apr 01, 2024	0.2500	0.2600	0.2400	0.2600	0.2600	29,100
Mar 28, 2024	0.2700	0.2700	0.2500	0.2600	0.2600	110,400
Mar 27, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	25,300
Mar 26, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	25,600
Mar 25, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	35,800
Mar 22, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	63,000
Mar 21, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	128,100
Mar 20, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	36,500
Mar 19, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	87,000
Mar 18, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	88,300
Mar 15, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	32,800
Mar 14, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	103,500
Mar 13, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	16,500
Mar 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	23,900
Mar 11, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	36,500
Mar 08, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	26,000
Mar 07, 2024	0.3100	0.3100	0.2900	0.2900	0.2900	53,000
Mar 06, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	10,300
Mar 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	20,800
Mar 04, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	20,700
Mar 01, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	43,000
Feb 29, 2024	0.3000	0.3300	0.3000	0.3000	0.3000	54,600
Feb 28, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	17,000
Feb 27, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	23,700
Feb 26, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	17,900
Feb 23, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	28,000
Feb 22, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	72,600
Feb 21, 2024	0.2800	0.3300	0.2800	0.3100	0.3100	155,300
Feb 20, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	76,100
Feb 16, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	31,200
Feb 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	29,200
Feb 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	31,300
Feb 13, 2024	0.2700	0.2900	0.2700	0.2900	0.2900	75,600
Feb 12, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	68,200
Feb 09, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	42,400
Feb 08, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	57,500
Feb 07, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	44,800
Feb 06, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	54,900
Feb 05, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	107,300
Feb 02, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	35,800
Feb 01, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,600
Jan 31, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	11,500
Jan 30, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6,400
Jan 29, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	50,600
Jan 26, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	88,500
Jan 25, 2024	0.3000	0.3200	0.2900	0.3100	0.3100	98,200
Jan 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	29,700
Jan 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	29,200
Jan 22, 2024	0.3000	0.3100	0.2800	0.2800	0.2800	70,000
Jan 19, 2024	0.2900	0.3000	0.2800	0.3000	0.3000	141,900
Jan 18, 2024	0.3000	0.3300	0.3000	0.3000	0.3000	86,600
Jan 17, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	90,600
Jan 16, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	34,600
Jan 15, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	67,700
Jan 12, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	12,400
Jan 11, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	35,100
Jan 10, 2024	0.3200	0.3400	0.3200	0.3300	0.3300	36,100
Jan 09, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	93,600
Jan 08, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	53,200
Jan 05, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	36,500
Jan 04, 2024	0.4000	0.4000	0.3500	0.3500	0.3500	197,500
Jan 03, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	131,100
Jan 02, 2024	0.3500	0.3800	0.3400	0.3600	0.3600	266,200
Dec 29, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	78,600
Dec 28, 2023	0.3400	0.3500	0.3300	0.3400	0.3400	84,800
Dec 27, 2023	0.3200	0.3500	0.3100	0.3400	0.3400	216,300
Dec 22, 2023	0.3300	0.3300	0.3200	0.3300	0.3300	25,100
Dec 21, 2023	0.3300	0.3300	0.3200	0.3300	0.3300	44,700
Dec 20, 2023	0.3200	0.3300	0.3200	0.3300	0.3300	43,300
Dec 19, 2023	0.3000	0.3100	0.3000	0.3100	0.3100	74,500
Dec 18, 2023	0.3200	0.3400	0.3000	0.3000	0.3000	174,600
Dec 15, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	115,000
Dec 14, 2023	0.3600	0.3700	0.3400	0.3400	0.3400	240,000
Dec 13, 2023	0.3700	0.3800	0.3500	0.3600	0.3600	77,000
Dec 12, 2023	0.3700	0.3800	0.3700	0.3700	0.3700	22,100
Dec 11, 2023	0.3800	0.3800	0.3700	0.3800	0.3800	33,700
Dec 08, 2023	0.4000	0.4100	0.3800	0.3800	0.3800	77,500
Dec 07, 2023	0.4100	0.4100	0.4000	0.4000	0.4000	44,200
Dec 06, 2023	0.4000	0.4100	0.4000	0.4000	0.4000	18,500
Dec 05, 2023	0.4300	0.4300	0.4100	0.4100	0.4100	90,600
Dec 04, 2023	0.4200	0.4300	0.4100	0.4200	0.4200	108,400
Dec 01, 2023	0.4000	0.4200	0.4000	0.4200	0.4200	90,200
Nov 30, 2023	0.4100	0.4100	0.4000	0.4000	0.4000	78,800
Nov 29, 2023	0.4000	0.4100	0.4000	0.4000	0.4000	95,300
Nov 28, 2023	0.4100	0.4300	0.3900	0.4100	0.4100	161,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,871.96+64.59(+0.30%)

S&P 5005,010.60+43.37(+0.87%)

DOW38,239.98+253.58(+0.67%)

CAD/USD0.7298-0.0003(-0.04%)

CRUDE OIL83.02+0.17(+0.21%)

Bitcoin CAD91,157.77+172.41(+0.19%)

Argentina Lithium & Energy Corp. (LIT.V)

S&P/TSX
21,871.96
+64.59(+0.30%)

S&P 500
5,010.60
+43.37(+0.87%)

DOW
38,239.98
+253.58(+0.67%)

CAD/USD
0.7298
-0.0003(-0.04%)

CRUDE OIL
83.02
+0.17(+0.21%)

Bitcoin CAD
91,157.77
+172.41(+0.19%)