Canada markets closed

Argentina Lithium & Energy Corp. (LIT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17500.0000 (0.00%)
At close: 02:39PM EDT
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.18000.18000.18000.18000.18009,600
Jul 18, 20240.17000.18000.17000.18000.18005,600
Jul 17, 20240.17000.17000.17000.17000.1700-
Jul 16, 20240.17000.17000.17000.17000.170027,600
Jul 15, 20240.16000.18000.16000.17000.170026,100
Jul 12, 20240.18000.18000.17000.18000.180019,800
Jul 11, 20240.17000.18000.17000.18000.180021,200
Jul 10, 20240.16000.16000.16000.16000.1600-
Jul 09, 20240.16000.16000.16000.16000.160012,600
Jul 08, 20240.18000.18000.17000.17000.170011,100
Jul 05, 20240.17000.17000.17000.17000.170062,600
Jul 04, 20240.17000.17000.17000.17000.1700500
Jul 03, 20240.17000.17000.16000.17000.170023,700
Jul 02, 20240.18000.18000.17000.17000.170042,300
Jun 28, 20240.18000.18000.18000.18000.180043,900
Jun 27, 20240.19000.19000.18000.18000.180012,500
Jun 26, 20240.18000.18000.18000.18000.180011,100
Jun 25, 20240.19000.19000.18000.18000.180049,000
Jun 24, 20240.19000.19000.19000.19000.190034,500
Jun 21, 20240.19000.19000.19000.19000.19001,700
Jun 20, 20240.19000.19000.19000.19000.190025,800
Jun 19, 20240.19000.19000.19000.19000.190046,000
Jun 18, 20240.18000.19000.18000.19000.1900126,600
Jun 17, 20240.19000.19000.19000.19000.190021,900
Jun 14, 20240.19000.20000.19000.19000.190019,900
Jun 13, 20240.20000.20000.19000.19000.190030,200
Jun 12, 20240.20000.20000.20000.20000.200032,900
Jun 11, 20240.21000.21000.20000.20000.20005,100
Jun 10, 20240.21000.21000.20000.20000.200025,800
Jun 07, 20240.22000.22000.20000.21000.210032,300
Jun 06, 20240.22000.22000.22000.22000.22006,500
Jun 05, 20240.22000.22000.21000.21000.210012,600
Jun 04, 20240.22000.22000.22000.22000.22007,700
Jun 03, 20240.22000.22000.21000.22000.220044,100
May 31, 20240.22000.22000.21000.21000.210038,700
May 30, 20240.22000.22000.22000.22000.220043,900
May 29, 20240.22000.22000.22000.22000.220010,500
May 28, 20240.23000.23000.21000.22000.220023,500
May 27, 20240.23000.23000.22000.23000.230041,400
May 24, 20240.23000.23000.22000.22000.220024,300
May 23, 20240.23000.23000.23000.23000.2300128,400
May 22, 20240.24000.24000.23000.23000.230041,600
May 21, 20240.23000.24000.23000.24000.2400142,700
May 17, 20240.23000.23000.23000.23000.23008,500
May 16, 20240.23000.23000.23000.23000.230031,100
May 15, 20240.23000.23000.22000.23000.230018,800
May 14, 20240.23000.23000.23000.23000.23008,900
May 13, 20240.23000.23000.23000.23000.230029,500
May 10, 20240.23000.23000.23000.23000.23009,500
May 09, 20240.24000.24000.23000.23000.230024,900
May 08, 20240.24000.24000.23000.23000.2300142,900
May 07, 20240.25000.25000.24000.24000.240044,900
May 06, 20240.26000.26000.25000.25000.250077,500
May 03, 20240.25000.26000.25000.26000.260025,900
May 02, 20240.25000.25000.25000.25000.250012,000
May 01, 20240.26000.26000.25000.25000.250025,500
Apr 30, 20240.26000.26000.25000.26000.260023,200
Apr 29, 20240.25000.26000.25000.26000.260010,200
Apr 26, 20240.25000.25000.25000.25000.25005,100
Apr 25, 20240.25000.25000.24000.24000.240040,900
Apr 24, 20240.25000.25000.25000.25000.250036,000
Apr 23, 20240.25000.26000.25000.25000.250015,700
Apr 22, 20240.25000.25000.24000.25000.250023,900
Apr 19, 20240.27000.27000.25000.26000.260019,200
Apr 18, 20240.27000.27000.26000.27000.270058,400
Apr 17, 20240.24000.28000.24000.27000.2700131,400
Apr 16, 20240.26000.26000.25000.26000.260027,500
Apr 15, 20240.27000.27000.25000.26000.260082,100
Apr 12, 20240.26000.27000.26000.26000.260034,800
Apr 11, 20240.25000.26000.25000.26000.260033,500
Apr 10, 20240.26000.26000.26000.26000.260039,500
Apr 09, 20240.26000.27000.26000.27000.270090,300
Apr 08, 20240.27000.27000.26000.26000.260075,500
Apr 05, 20240.25000.27000.25000.27000.270027,200
Apr 04, 20240.25000.27000.25000.27000.270068,300
Apr 03, 20240.27000.27000.26000.27000.270063,000
Apr 02, 20240.25000.26000.25000.26000.260053,800
Apr 01, 20240.25000.26000.24000.26000.260029,100
Mar 28, 20240.27000.27000.25000.26000.2600110,400
Mar 27, 20240.27000.27000.26000.27000.270025,300
Mar 26, 20240.28000.28000.27000.27000.270025,600
Mar 25, 20240.27000.28000.27000.28000.280035,800
Mar 22, 20240.27000.28000.27000.28000.280063,000
Mar 21, 20240.27000.28000.27000.28000.2800128,100
Mar 20, 20240.27000.27000.26000.27000.270036,500
Mar 19, 20240.27000.27000.26000.27000.270087,000
Mar 18, 20240.27000.28000.27000.27000.270088,300
Mar 15, 20240.28000.28000.27000.27000.270032,800
Mar 14, 20240.30000.30000.28000.28000.2800103,500
Mar 13, 20240.30000.30000.29000.30000.300016,500
Mar 12, 20240.30000.30000.30000.30000.300023,900
Mar 11, 20240.30000.30000.29000.29000.290036,500
Mar 08, 20240.30000.30000.28000.28000.280026,000
Mar 07, 20240.31000.31000.29000.29000.290053,000
Mar 06, 20240.29000.30000.29000.30000.300010,300
Mar 05, 20240.30000.30000.30000.30000.300020,800
Mar 04, 20240.31000.32000.31000.31000.310020,700
Mar 01, 20240.29000.30000.29000.30000.300043,000
Feb 29, 20240.30000.33000.30000.30000.300054,600
Feb 28, 20240.32000.32000.31000.31000.310017,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...