Canada markets open in 3 hours 17 minutes

Lord Abbett International Opp R3 (LINRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.63-0.09 (-0.51%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.6317.6317.6317.6317.63-
Apr 24, 202417.7217.7217.7217.7217.72-
Apr 23, 202417.7517.7517.7517.7517.75-
Apr 22, 202417.6417.6417.6417.6417.64-
Apr 19, 202417.4717.4717.4717.4717.47-
Apr 18, 202417.5917.5917.5917.5917.59-
Apr 17, 202417.5417.5417.5417.5417.54-
Apr 16, 202417.5817.5817.5817.5817.58-
Apr 15, 202417.7817.7817.7817.7817.78-
Apr 12, 202417.8917.8917.8917.8917.89-
Apr 11, 202418.1918.1918.1918.1918.19-
Apr 10, 202418.2218.2218.2218.2218.22-
Apr 09, 202418.4018.4018.4018.4018.40-
Apr 08, 202418.4218.4218.4218.4218.42-
Apr 05, 202418.3518.3518.3518.3518.35-
Apr 04, 202418.2918.2918.2918.2918.29-
Apr 03, 202418.4018.4018.4018.4018.40-
Apr 02, 202418.2718.2718.2718.2718.27-
Apr 01, 202418.3518.3518.3518.3518.35-
Mar 28, 202418.3418.3418.3418.3418.34-
Mar 27, 202418.3718.3718.3718.3718.37-
Mar 26, 202418.2218.2218.2218.2218.22-
Mar 25, 202418.2018.2018.2018.2018.20-
Mar 22, 202418.2318.2318.2318.2318.23-
Mar 21, 202418.2718.2718.2718.2718.27-
Mar 20, 202418.2318.2318.2318.2318.23-
Mar 19, 202418.0318.0318.0318.0318.03-
Mar 18, 202418.0718.0718.0718.0718.07-
Mar 15, 202418.0818.0818.0818.0818.08-
Mar 14, 202418.1118.1118.1118.1118.11-
Mar 13, 202418.2018.2018.2018.2018.20-
Mar 12, 202418.2218.2218.2218.2218.22-
Mar 11, 202418.1118.1118.1118.1118.11-
Mar 08, 202418.1818.1818.1818.1818.18-
Mar 07, 202418.2418.2418.2418.2418.24-
Mar 06, 202418.1218.1218.1218.1218.12-
Mar 05, 202417.8517.8517.8517.8517.85-
Mar 04, 202417.8817.8817.8817.8817.88-
Mar 01, 202417.9317.9317.9317.9317.93-
Feb 29, 202417.7517.7517.7517.7517.75-
Feb 28, 202417.7017.7017.7017.7017.70-
Feb 27, 202417.8017.8017.8017.8017.80-
Feb 26, 202417.7617.7617.7617.7617.76-
Feb 23, 202417.8217.8217.8217.8217.82-
Feb 22, 202417.8317.8317.8317.8317.83-
Feb 21, 202417.6617.6617.6617.6617.66-
Feb 20, 202417.5717.5717.5717.5717.57-
Feb 16, 202417.5417.5417.5417.5417.54-
Feb 15, 202417.5217.5217.5217.5217.52-
Feb 14, 202417.3917.3917.3917.3917.39-
Feb 13, 202417.2217.2217.2217.2217.22-
Feb 12, 202417.4917.4917.4917.4917.49-
Feb 09, 202417.3717.3717.3717.3717.37-
Feb 08, 202417.3717.3717.3717.3717.37-
Feb 07, 202417.4417.4417.4417.4417.44-
Feb 06, 202417.4917.4917.4917.4917.49-
Feb 05, 202417.3717.3717.3717.3717.37-
Feb 02, 202417.5317.5317.5317.5317.53-
Feb 01, 202417.6717.6717.6717.6717.67-
Jan 31, 202417.5217.5217.5217.5217.52-
Jan 30, 202417.5917.5917.5917.5917.59-
Jan 29, 202417.6217.6217.6217.6217.62-
Jan 26, 202417.6017.6017.6017.6017.60-
Jan 25, 202417.5817.5817.5817.5817.58-
Jan 24, 202417.4917.4917.4917.4917.49-
Jan 23, 202417.4317.4317.4317.4317.43-
Jan 22, 202417.4817.4817.4817.4817.48-
Jan 19, 202417.4117.4117.4117.4117.41-
Jan 18, 202417.2717.2717.2717.2717.27-
Jan 17, 202417.1417.1417.1417.1417.14-
Jan 16, 202417.3717.3717.3717.3717.37-
Jan 12, 202417.5717.5717.5717.5717.57-
Jan 11, 202417.5017.5017.5017.5017.50-
Jan 10, 202417.5017.5017.5017.5017.50-
Jan 09, 202417.4417.4417.4417.4417.44-
Jan 08, 202417.5317.5317.5317.5317.53-
Jan 05, 202417.3517.3517.3517.3517.35-
Jan 04, 202417.4117.4117.4117.4117.41-
Jan 03, 202417.3717.3717.3717.3717.37-
Jan 02, 202417.5617.5617.5617.5617.56-
Dec 29, 202317.7817.7817.7817.7817.78-
Dec 28, 202317.7717.7717.7717.7717.77-
Dec 27, 202317.8217.8217.8217.8217.82-
Dec 26, 202317.7017.7017.7017.7017.70-
Dec 22, 202317.6517.6517.6517.6517.65-
Dec 21, 202317.5917.5917.5917.5917.59-
Dec 20, 202317.3617.3617.3617.3617.36-
Dec 19, 202317.5217.5217.5217.5217.52-
Dec 19, 20230.235 Dividend
Dec 18, 202317.6017.6017.6017.6017.36-
Dec 15, 202317.5917.5917.5917.5917.36-
Dec 14, 202317.7417.7417.7417.7417.50-
Dec 13, 202317.3917.3917.3917.3917.16-
Dec 12, 202317.1417.1417.1417.1416.91-
Dec 11, 202317.1517.1517.1517.1516.92-
Dec 08, 202317.1817.1817.1817.1816.95-
Dec 07, 202317.1717.1717.1717.1716.94-
Dec 06, 202317.1017.1017.1017.1016.87-
Dec 05, 202317.0417.0417.0417.0416.81-
Dec 04, 202317.1217.1217.1217.1216.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...