Linde plc (LINN.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 11:11AM CST
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 30, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 29, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 28, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 27, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 24, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 23, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 22, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 21, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 17, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 16, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 15, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 14, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 13, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 13, 2023 | 1.275 Dividend | |||||
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 08, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 07, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 06, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 03, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 02, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Mar 01, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Feb 28, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Feb 27, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Feb 24, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Feb 23, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | - |
| Feb 22, 2023 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 6,025.9199 | 80 |
| Feb 21, 2023 | 6,015.1299 | 6,015.1299 | 6,015.1299 | 6,015.1299 | 6,015.1299 | 16 |
| Feb 20, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 17, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 16, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 15, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 14, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 13, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 10, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 09, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | - |
| Feb 08, 2023 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 6,452.9502 | 1,307 |
| Feb 07, 2023 | 6,235.4399 | 6,235.4399 | 6,235.4399 | 6,235.4399 | 6,235.4399 | 1,272 |
| Feb 03, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Feb 02, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Feb 01, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 31, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 30, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 27, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 26, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 25, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 24, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 23, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 20, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 19, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 18, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 17, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 16, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 13, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 12, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 11, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 10, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 09, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 06, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 05, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 04, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 03, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Jan 02, 2023 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 30, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 29, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 66 |
| Dec 28, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 27, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 26, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 23, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 22, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 21, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 20, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 19, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 16, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 15, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 14, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 13, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 09, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 08, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 07, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 06, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 05, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 02, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 01, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | - |
| Dec 01, 2022 | 1.17 Dividend | |||||
| Nov 30, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 29, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 28, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 25, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 24, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 23, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 22, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 18, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 17, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | - |
| Nov 16, 2022 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,400.0000 | 6,398.8301 | 20 |
| Nov 15, 2022 | 6,492.1899 | 6,492.1899 | 6,492.1899 | 6,492.1899 | 6,491.0029 | - |
| Nov 14, 2022 | 6,492.1899 | 6,492.1899 | 6,492.1899 | 6,492.1899 | 6,491.0029 | 73 |
| Nov 11, 2022 | 5,794.8301 | 5,794.8301 | 5,794.8301 | 5,794.8301 | 5,793.7705 | - |
| Nov 10, 2022 | 5,794.8301 | 5,794.8301 | 5,794.8301 | 5,794.8301 | 5,793.7705 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
