Canada markets open in 9 hours 19 minutes

Linde plc (LINN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.0000-6,025.9199 (-100.00%)
At close: 11:11AM CST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
May 07, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
May 06, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
May 03, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
May 02, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 30, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 29, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 26, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 25, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 24, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 23, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 22, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 19, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 18, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 17, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 16, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 15, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 12, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 11, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 10, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 09, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 08, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 05, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 04, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 03, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 02, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Apr 01, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 27, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 26, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 25, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 22, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 21, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 20, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 19, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 15, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 14, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 13, 20246,025.91996,025.91996,025.91996,025.91996,025.9199-
Mar 13, 20241.39 Dividend
Mar 12, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 11, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 08, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 07, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 06, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 05, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 04, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Mar 01, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 29, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 28, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 27, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 26, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 23, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 22, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 21, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 20, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 19, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 16, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 15, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 14, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 13, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 12, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 09, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 08, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 07, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 06, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 02, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Feb 01, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 31, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 30, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 29, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 26, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 25, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 24, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 23, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 22, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 19, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 18, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 17, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 16, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 15, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 12, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 11, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 10, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 09, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 08, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 05, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 04, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 03, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Jan 02, 20246,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 29, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 28, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 27, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 26, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 22, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 21, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 20, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 19, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 18, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 15, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 14, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
Dec 13, 20236,025.91996,025.91996,025.91996,025.91996,024.5298-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...