Canada markets closed

Chainlink CAD (LINK-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
20.11+0.02 (+0.12%)
As of 08:21PM UTC. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202419.9420.3719.7020.1120.11392,347,872
Apr 25, 202420.7621.3819.7019.9219.92534,158,806
Apr 24, 202421.1921.3320.6720.7620.76391,312,567
Apr 23, 202420.7221.9820.6621.1921.19551,024,044
Apr 22, 202420.5820.7520.1420.7220.72348,792,888
Apr 21, 202419.2120.6818.9720.5820.58434,657,348
Apr 20, 202419.1319.3917.6719.2119.21660,339,897
Apr 19, 202418.0919.2117.6819.1319.13479,764,369
Apr 18, 202418.6418.7817.6718.0918.09518,144,865
Apr 17, 202418.7319.0317.7818.6418.64581,781,922
Apr 16, 202419.4320.1418.3218.7318.73777,100,656
Apr 15, 202418.3919.5817.6119.4319.431,000,569,999
Apr 14, 202420.8821.2016.5318.3918.391,407,703,859
Apr 13, 202424.0224.4819.3320.8820.881,299,509,744
Apr 12, 202423.8524.1023.3724.0224.02364,386,643
Apr 11, 202423.5723.8323.0423.8523.85506,072,861
Apr 10, 202424.5624.6523.5023.5723.57476,631,643
Apr 09, 202424.3825.3523.9024.5624.56558,772,023
Apr 08, 202423.8824.4023.8124.3824.38321,454,741
Apr 07, 202423.5724.0023.5023.8823.88293,145,930
Apr 06, 202424.1024.1022.9223.5723.57488,076,301
Apr 05, 202423.9524.6623.5524.1024.10488,290,396
Apr 04, 202424.3724.8123.5623.9523.95544,873,172
Apr 03, 202424.9525.0723.8324.3724.37925,134,742
Apr 02, 202425.8826.0724.2924.9524.95590,045,077
Apr 01, 202425.5926.1225.5425.8825.88399,474,136
Mar 31, 202425.6626.0725.4125.5925.59404,783,802
Mar 30, 202425.9426.1125.4225.6625.66437,135,895
Mar 29, 202426.2226.9125.8825.9425.94518,930,825
Mar 28, 202427.1827.4125.8226.2226.22656,009,254
Mar 27, 202426.3028.0926.2927.1827.18793,912,123
Mar 26, 202425.2326.4525.0426.3026.30599,893,672
Mar 25, 202424.6225.3424.5225.2325.23367,349,359
Mar 24, 202424.9325.1624.4524.6224.62452,092,959
Mar 23, 202424.9425.0823.5824.9224.92678,390,769
Mar 22, 202424.8025.5524.1724.9324.93747,818,316
Mar 21, 202422.8224.9622.1824.8024.801,053,356,253
Mar 20, 202424.8024.9622.4522.8222.821,270,122,321
Mar 19, 202425.3026.3424.4624.8024.80986,646,787
Mar 18, 202424.5225.4623.6325.3025.30740,335,224
Mar 17, 202426.5326.8124.1624.5224.52887,206,063
Mar 16, 202428.3028.4025.3026.5326.531,344,486,471
Mar 15, 202427.9729.5327.0928.3028.301,689,466,185
Mar 14, 202427.8928.2727.2827.9727.97769,940,677
Mar 13, 202428.6928.7426.6627.8927.891,113,017,348
Mar 12, 202429.3330.7828.2728.6928.691,705,883,947
Mar 11, 202427.0929.6026.4129.3329.33939,114,382
Mar 10, 202426.7027.5226.6827.0927.09560,491,996
Mar 09, 202427.0827.4326.0226.7026.70798,322,630
Mar 08, 202427.1327.4926.5427.0827.08719,257,908
Mar 07, 202425.8427.2325.0327.1327.13959,225,019
Mar 06, 202427.7628.5223.3925.8425.841,736,041,609
Mar 05, 202427.8028.2627.0427.7627.76981,500,835
Mar 04, 202429.0929.1827.2727.8027.80879,681,494
Mar 03, 202427.2429.4327.1929.0929.091,198,707,494
Mar 02, 202426.1727.2726.1727.2427.24649,294,105
Mar 01, 202426.3927.7325.6126.1726.171,130,171,664
Feb 29, 202425.7627.9825.0926.3826.381,646,305,258
Feb 28, 202425.8126.1225.3925.7625.76645,964,259
Feb 27, 202425.2726.0224.5825.8125.81610,543,206
Feb 26, 202424.9925.4124.8025.2725.27337,524,428
Feb 25, 202424.1925.0224.0024.9924.99369,992,914
Feb 24, 202424.4224.6223.8824.1924.19591,336,781
Feb 23, 202425.0825.5624.3924.4224.42575,599,585
Feb 22, 202426.0926.0924.3925.0825.08669,321,041
Feb 21, 202426.7626.8225.3026.0926.09768,458,616
Feb 20, 202427.0927.2526.5626.7626.76612,907,823
Feb 19, 202427.0227.4426.7227.0927.09479,985,327
Feb 18, 202426.4027.3126.0427.0227.02576,390,563
Feb 17, 202426.8627.3825.9926.4026.40660,531,607
Feb 16, 202427.4527.7726.6226.8626.86733,317,547
Feb 15, 202426.9827.6626.7927.4527.45735,816,419
Feb 14, 202427.5727.6926.6226.9826.98832,286,258
Feb 13, 202427.0928.0026.6727.5727.571,141,751,960
Feb 12, 202425.7427.8525.4727.0927.091,160,674,859
Feb 11, 202424.9125.7524.3525.7525.75578,678,181
Feb 10, 202424.5425.0724.3424.9124.91762,139,888
Feb 09, 202425.3825.8924.3124.5424.54828,445,874
Feb 08, 202424.6825.6324.4025.3825.38780,535,648
Feb 07, 202425.9126.0524.6724.6824.68910,732,618
Feb 06, 202424.4826.5524.0725.9125.911,498,459,857
Feb 05, 202423.8025.0723.6724.4824.48946,630,003
Feb 04, 202423.9724.3923.6323.8023.80876,907,341
Feb 03, 202423.0025.3623.0023.9723.972,113,613,823
Feb 02, 202420.6923.2420.3723.0023.001,655,192,039
Feb 01, 202420.7321.5020.3020.6820.68995,952,847
Jan 31, 202420.1021.1619.9920.7320.73722,972,843
Jan 30, 202419.5220.2119.2420.1020.10618,242,682
Jan 29, 202419.3119.7719.1619.5319.53445,002,696
Jan 28, 202419.1019.3718.9819.3019.30306,541,830
Jan 27, 202418.5519.2218.4019.1119.11470,863,091
Jan 26, 202419.2519.2518.2718.5518.55452,266,892
Jan 25, 202419.2119.3918.8419.2519.25563,231,772
Jan 24, 202419.6020.0318.3319.2119.21829,812,055
Jan 23, 202420.6721.3619.5719.6019.60954,627,257
Jan 22, 202421.2021.3820.6720.6720.67435,696,436
Jan 21, 202421.6022.2521.1221.1921.19985,604,160
Jan 20, 202419.7621.9719.5421.6021.601,112,209,754
Jan 19, 202421.2421.2619.2419.7619.76822,705,433
Jan 18, 202420.5922.0720.5921.2421.241,084,352,349
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...