Canada markets closed

Chainlink CAD (LINK-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
31.38-0.01 (-0.05%)
As of 7:51PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202130.6031.9030.6131.3831.381,007,608,000
Nov. 26, 202133.4233.7429.6430.5130.511,856,221,342
Nov. 25, 202132.4234.9132.1333.1633.161,166,010,883
Nov. 24, 202134.1734.4531.9333.2533.251,063,174,150
Nov. 23, 202134.0235.0333.4334.1434.141,085,743,689
Nov. 22, 202136.7836.8233.4833.9933.991,157,072,051
Nov. 21, 202135.8737.0435.0636.7436.74997,409,073
Nov. 20, 202135.7736.3434.4835.8235.821,006,538,712
Nov. 19, 202133.4336.4432.9635.7735.771,216,530,845
Nov. 18, 202136.8337.4432.7633.4333.431,467,239,760
Nov. 17, 202136.7137.3235.3936.8236.821,371,943,011
Nov. 16, 202140.1840.1835.3136.7236.722,151,515,934
Nov. 15, 202142.3643.2340.0640.0640.061,036,907,971
Nov. 14, 202142.7243.2040.8742.3842.38869,677,556
Nov. 13, 202143.0343.3841.6942.7642.76991,019,636
Nov. 12, 202143.7544.6141.1343.0143.011,872,925,636
Nov. 11, 202142.8846.2741.8243.8643.862,418,144,392
Nov. 10, 202142.0647.5040.1442.8942.893,395,793,177
Nov. 09, 202142.8944.3241.7642.1142.111,648,280,824
Nov. 08, 202140.2943.3540.1942.9042.901,695,568,306
Nov. 07, 202139.9640.6239.5740.2840.28875,703,740
Nov. 06, 202141.0141.3738.3739.9639.961,274,660,495
Nov. 05, 202138.6442.0038.2741.0041.001,888,223,907
Nov. 04, 202139.5839.7437.7438.6338.631,116,911,341
Nov. 03, 202140.0340.7238.1439.6039.601,380,381,935
Nov. 02, 202139.2140.3338.4340.0440.041,273,924,908
Nov. 01, 202137.1539.4336.1739.0639.061,414,853,973
Oct. 31, 202136.9137.8935.6337.1337.131,088,612,767
Oct. 30, 202138.2938.5336.3136.8936.891,038,367,865
Oct. 29, 202137.3139.4537.0638.3238.321,464,848,689
Oct. 28, 202135.7238.0635.5437.3237.321,908,124,741
Oct. 27, 202140.3141.9934.8335.7335.732,714,038,582
Oct. 26, 202140.0841.8438.7440.2840.281,817,631,859
Oct. 25, 202136.7740.7536.5440.1940.191,891,035,302
Oct. 24, 202138.8738.9935.5636.8336.831,276,945,450
Oct. 23, 202135.4438.9035.0638.9038.901,796,071,966
Oct. 22, 202134.9837.0034.8735.4435.441,685,755,008
Oct. 21, 202133.8635.9833.6634.9734.972,023,308,128
Oct. 20, 202132.0334.0332.0133.8033.801,465,287,551
Oct. 19, 202131.8332.4731.3932.0532.05850,065,459
Oct. 18, 202132.8533.1031.3131.8031.80958,373,430
Oct. 17, 202133.6634.1331.7632.8432.84966,011,361
Oct. 16, 202133.3735.3733.3433.6833.681,392,396,196
Oct. 15, 202133.0733.8132.1933.3233.321,525,292,069
Oct. 14, 202131.8934.3631.5932.9832.981,702,794,944
Oct. 13, 202130.7531.8630.1331.8631.861,333,553,013
Oct. 12, 202131.5231.5129.4130.7230.721,291,378,191
Oct. 11, 202131.9533.3130.8131.5331.531,070,177,410
Oct. 10, 202134.2234.2331.8732.0232.02957,440,108
Oct. 09, 202132.8734.7032.5934.2034.201,125,005,984
Oct. 08, 202133.6634.4032.6832.9332.931,131,363,198
Oct. 07, 202133.7434.7632.6633.6733.671,457,210,991
Oct. 06, 202134.2835.5431.9533.7833.781,594,347,807
Oct. 05, 202133.4934.5533.1934.2834.281,162,576,985
Oct. 04, 202134.8234.9032.3333.4433.441,259,070,307
Oct. 03, 202134.0535.5933.5934.8134.811,216,104,775
Oct. 02, 202133.2835.1632.7034.0834.081,352,831,511
Oct. 01, 202130.4533.6630.0333.2633.261,605,253,758
Sep. 30, 202129.1831.0528.9930.4330.431,214,869,633
Sep. 29, 202128.0530.3327.9429.1829.181,276,415,146
Sep. 28, 202129.0830.0327.9328.0228.021,296,418,598
Sep. 27, 202131.1932.1129.0529.1329.131,349,126,000
Sep. 26, 202131.0532.1228.3831.1231.122,432,786,437
Sep. 25, 202129.4431.2827.9831.0331.031,699,307,560
Sep. 24, 202132.2132.2627.2829.4629.462,078,530,723
Sep. 23, 202131.3032.2629.7132.2332.231,541,528,613
Sep. 22, 202127.4331.1527.0031.3231.321,776,656,924
Sep. 21, 202130.1731.0926.9027.4727.472,279,534,855
Sep. 20, 202135.0035.0029.8030.0030.002,414,775,420
Sep. 19, 202136.2036.6634.4734.9734.971,122,674,751
Sep. 18, 202135.3437.5834.9836.2336.231,330,810,738
Sep. 17, 202137.8238.1334.9935.3435.341,829,424,002
Sep. 16, 202138.7240.5536.9037.8337.832,287,166,434
Sep. 15, 202139.1239.8937.6838.8438.842,481,044,935
Sep. 14, 202134.1139.0233.8739.0239.022,567,273,351
Sep. 13, 202137.3637.9331.9834.0534.052,853,532,451
Sep. 12, 202134.3237.6933.5537.2637.261,854,484,974
Sep. 11, 202133.4735.1033.4134.3234.321,480,203,691
Sep. 10, 202135.4637.3732.6733.4933.492,470,182,745
Sep. 09, 202133.8337.9833.6635.4435.442,572,484,078
Sep. 08, 202135.5836.8232.1134.4734.473,282,155,207
Sep. 07, 202143.6344.3330.5135.5635.565,110,346,909
Sep. 06, 202142.0545.4641.1843.6043.603,221,422,979
Sep. 05, 202137.4641.9937.0541.9941.991,992,709,241
Sep. 04, 202138.5239.0536.9237.4537.451,452,201,880
Sep. 03, 202137.6239.7336.5038.5638.562,058,476,529
Sep. 02, 202137.5638.9136.3537.6437.642,057,552,287
Sep. 01, 202133.7437.5333.0137.5337.532,331,378,924
Aug. 31, 202131.5534.6931.2033.7533.752,005,672,853
Aug. 30, 202132.5533.4030.7331.5031.501,270,366,935
Aug. 29, 202132.4933.5431.8332.5632.561,017,368,703
Aug. 28, 202132.8933.0532.0632.4832.48913,071,833
Aug. 27, 202130.9732.9730.4932.8432.841,528,351,830
Aug. 26, 202133.5233.9330.4530.9930.991,664,292,474
Aug. 25, 202132.4533.8731.9933.3933.391,781,534,938
Aug. 24, 202136.1836.5332.4232.4432.442,033,133,514
Aug. 23, 202135.9337.2735.6836.1336.132,022,835,042
Aug. 22, 202135.7336.7234.4935.9435.941,806,836,183
Aug. 21, 202136.8037.3835.4835.7235.721,865,768,071
Aug. 20, 202134.7237.2334.3236.8036.802,245,585,535
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...