Linde plc (LIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00427500 | 2024-05-17 11:26AM EDT | 2024-05-24 | 5.75 | 6.00 | 8.50 | +0.65 | +12.75% | 19 | 8 | 25.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00427500 | 2024-05-16 10:15AM EDT | 2024-05-24 | 2.00 | 1.00 | 1.30 | 0.00 | - | 2 | 3 | 14.56% |
| LIN240531P00427500 | 2024-05-16 2:41PM EDT | 2024-05-31 | 3.77 | 3.10 | 3.90 | +0.72 | +23.61% | 1 | 4 | 18.79% |
© 2024 Yahoo. All rights reserved.