Canada markets open in 5 hours 12 minutes

Linde PLC (LIN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
426.50-3.50 (-0.81%)
As of 08:01AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024426.50426.50426.50426.50426.506
Mar 27, 2024430.00430.00430.00430.00430.006
Mar 26, 2024429.40430.50429.40430.45430.4522
Mar 25, 2024432.25432.25429.95431.70431.7059
Mar 22, 2024429.80430.45429.80430.45430.4510
Mar 21, 2024425.70428.75425.70428.75428.7550
Mar 20, 2024429.05430.30427.95430.30430.3072
Mar 19, 2024429.05431.05429.05431.05431.0556
Mar 18, 2024431.00434.00430.15434.00434.0095
Mar 15, 2024436.10437.65431.75432.10432.10179
Mar 14, 2024434.05437.00434.05436.20436.2050
Mar 13, 2024431.00435.65431.00435.65435.6515
Mar 13, 20241.39 Dividend
Mar 12, 2024428.65432.95428.65432.80431.41179
Mar 11, 2024424.05431.15424.05429.90428.5211
Mar 08, 2024424.25424.25423.65423.65422.2937
Mar 07, 2024426.05426.05422.70422.70421.343
Mar 06, 2024421.55424.30421.55424.30422.948
Mar 05, 2024418.05423.45416.85423.45422.09744
Mar 04, 2024413.05413.50413.05413.50412.17143
Mar 01, 2024415.50415.50413.50413.85412.526
Feb 29, 2024416.05416.05416.05416.05414.71-
Feb 28, 2024410.45410.65409.20409.55408.23178
Feb 27, 2024409.30409.30407.55408.60407.29152
Feb 26, 2024412.65412.90412.00412.00410.6851
Feb 23, 2024413.05413.05412.10412.10410.787
Feb 22, 2024405.00408.20405.00407.20405.8935
Feb 21, 2024403.95404.35403.10404.35403.0513
Feb 20, 2024400.05405.00400.05404.25402.9595
Feb 19, 2024401.35401.35398.70398.70397.42121
Feb 16, 2024397.05401.80397.05401.80400.51212
Feb 15, 2024391.10397.85391.10397.60396.324,300
Feb 14, 2024387.70389.35387.70389.35388.1036
Feb 13, 2024387.65388.10387.65387.70386.4533
Feb 12, 2024389.00389.00387.65387.65386.405
Feb 09, 2024384.05384.50384.05384.50383.2710
Feb 08, 2024387.05387.05387.05387.05385.81-
Feb 07, 2024386.95386.95386.05386.05384.8183
Feb 06, 2024372.05388.50372.05385.70384.46149
Feb 05, 2024378.35378.35371.25371.85370.6637
Feb 02, 2024374.95374.95374.95374.95373.75-
Feb 01, 2024375.05376.05375.05376.05374.8411
Jan 31, 2024376.05377.40375.25375.25374.0444
Jan 30, 2024372.15374.40372.15373.00371.8080
Jan 29, 2024373.80374.80365.45374.80373.60220
Jan 26, 2024370.05373.25370.05371.30370.1116
Jan 25, 2024369.10370.00369.10370.00368.8118
Jan 24, 2024375.05375.05375.05375.05373.85-
Jan 23, 2024371.15373.40371.15373.40372.2069
Jan 22, 2024373.05373.05372.80372.85371.65502
Jan 19, 2024375.00376.55375.00375.90374.6934
Jan 18, 2024372.05374.00372.05374.00372.8010
Jan 17, 2024372.05372.05371.85371.85370.669
Jan 16, 2024370.05372.95370.05372.85371.6560
Jan 15, 2024374.10374.10370.50370.50369.313
Jan 12, 2024369.00371.50369.00370.40369.2170
Jan 11, 2024370.25370.25368.00368.65367.4758
Jan 10, 2024371.05371.05371.05371.05369.86-
Jan 09, 2024370.10370.10370.10370.10368.9110
Jan 08, 2024374.45374.45370.75370.75369.5634
Jan 05, 2024371.05373.35371.05373.35372.151
Jan 04, 2024374.65374.65372.50372.65371.45163
Jan 03, 2024373.40375.20371.40375.20374.0053
Jan 02, 2024369.25372.80369.25372.80371.6040
Dec 29, 2023370.05370.05369.05369.25368.06-
Dec 28, 2023369.45369.45369.45369.45368.26-
Dec 27, 2023370.00370.50368.70368.70367.5287
Dec 22, 2023371.05371.05370.00370.00368.8120
Dec 21, 2023373.05373.05370.40370.40369.2153
Dec 20, 2023375.05376.80375.05376.80375.593
Dec 19, 2023374.25377.45374.25377.45376.2417
Dec 18, 2023374.05374.05373.60373.95372.7528
Dec 15, 2023373.55373.55373.55373.55372.35-
Dec 14, 2023376.60376.60370.60371.45370.2695
Dec 13, 2023377.55379.40377.15377.15375.9429
Dec 12, 2023378.05378.05378.05378.05376.84-
Dec 11, 2023373.45373.90371.20373.90372.70236
Dec 08, 2023368.05370.75368.05370.75369.5636
Dec 07, 2023370.60371.95370.60371.45370.2659
Dec 06, 2023375.85375.85375.05375.05373.8520
Dec 05, 2023375.05376.30375.05375.85374.6478
Dec 04, 2023379.00379.00377.60377.60376.397
Dec 01, 2023378.50379.00378.50379.00377.783
Dec 01, 20231.275 Dividend
Nov 30, 2023374.05375.80374.05375.80373.325
Nov 29, 2023374.05376.70374.05376.70374.2235
Nov 28, 2023376.50376.50375.05375.05372.5820
Nov 27, 2023377.50377.50377.00377.00374.5130
Nov 24, 2023377.10379.50377.10379.50377.0066
Nov 23, 2023376.40376.40376.40376.40373.92-
Nov 22, 2023376.10378.95376.10378.95376.45114
Nov 21, 2023373.95373.95373.95373.95371.485
Nov 20, 2023374.05374.05372.95372.95370.4942
Nov 17, 2023375.75377.45375.75375.80373.3256
Nov 16, 2023371.15371.15371.15371.15368.70-
Nov 15, 2023372.55373.05370.95370.95368.5073
Nov 14, 2023372.15373.60372.15372.80370.34140
Nov 13, 2023373.00373.00372.75372.75370.2960
Nov 10, 2023366.05366.05366.05366.05363.64-
Nov 09, 2023366.30367.45366.30367.45365.0310
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...