Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240419C00000500 | 2024-04-15 1:56PM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LILM240419C00001000 | 2024-04-17 9:56AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LILM240419C00001500 | 2024-03-27 11:09AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LILM240419C00002000 | 2024-04-15 12:04PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LILM240419C00003000 | 2023-12-18 10:30AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 1,862.50% |
| LILM240419C00004000 | 2024-01-17 10:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240419P00000500 | 2024-04-16 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 50.00% |
| LILM240419P00001000 | 2024-04-17 12:16PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILM240419P00001500 | 2024-04-15 9:43AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILM240419P00002000 | 2023-12-27 10:56AM EDT | 2.00 | 0.89 | 1.05 | 1.70 | 0.00 | - | 100 | 100 | 2,562.50% |
| LILM240419P00003000 | 2024-02-08 4:23PM EDT | 3.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 23 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.