Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LILAK240719C00007500 | 2024-05-14 12:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILAK241018C00007500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LILAK240719P00007500 | 2024-05-21 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LILAK241018P00007500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.