Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LILAK240719C00007500 | 2024-05-14 12:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.65 | 0.00 | - | 1 | 434 | 123.83% |
| LILAK241018C00007500 | 2024-05-29 12:57PM EDT | 2024-10-18 | 1.55 | 0.30 | 3.00 | 0.00 | - | 2 | 30 | 65.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 162.50% |
| LILAK240719P00007500 | 2024-05-30 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 77 | 51.76% |
| LILAK241018P00007500 | 2024-05-30 12:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 75 | 75 | 54.49% |
© 2024 Yahoo. All rights reserved.