Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240621C00010000 | 2024-05-30 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 199.22% |
LILAK240719C00010000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 61.33% |
LILAK241018C00010000 | 2024-06-11 3:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 15 | 88 | 56.93% |