Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240719C00010000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 25 | 47.27% |
LILAK241018C00010000 | 2024-06-21 3:30PM EDT | 2024-10-18 | 0.47 | 0.20 | 0.65 | +0.07 | +17.50% | 26 | 88 | 49.81% |