Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00005000 | 2024-04-23 10:06AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LILAK240517C00007500 | 2024-05-09 3:48PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517P00007500 | 2024-05-08 11:37AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |