Canada markets closed

Liberty Latin America Ltd. (LILAK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.99-0.09 (-1.27%)
At close: 04:00PM EDT
7.01 +0.02 (+0.29%)
After hours: 07:59PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.107.136.966.996.991,360,400
Mar 27, 20246.977.116.917.087.081,799,900
Mar 26, 20247.187.196.896.956.952,410,500
Mar 25, 20246.977.676.907.187.184,354,100
Mar 22, 20246.766.906.646.696.692,017,500
Mar 21, 20246.596.876.556.786.782,178,600
Mar 20, 20246.266.686.266.586.582,258,700
Mar 19, 20246.206.476.186.326.321,388,000
Mar 18, 20246.276.426.246.296.291,894,500
Mar 15, 20246.376.506.206.316.317,723,600
Mar 14, 20246.526.596.326.386.381,652,000
Mar 13, 20246.216.696.176.516.511,865,000
Mar 12, 20246.526.526.196.226.221,275,500
Mar 11, 20246.396.566.386.496.491,505,200
Mar 08, 20246.346.456.306.406.401,608,600
Mar 07, 20246.356.386.186.276.271,486,800
Mar 06, 20246.426.466.276.346.341,556,800
Mar 05, 20246.396.566.326.346.341,471,600
Mar 04, 20246.486.616.406.526.521,559,000
Mar 01, 20246.486.626.386.496.491,689,500
Feb 29, 20246.426.646.366.526.521,965,900
Feb 28, 20246.346.416.176.246.241,471,500
Feb 27, 20246.276.496.216.436.431,647,200
Feb 26, 20246.016.396.006.206.202,163,800
Feb 23, 20246.556.565.956.066.062,572,700
Feb 22, 20246.536.556.416.536.53922,300
Feb 21, 20246.816.816.516.556.55661,400
Feb 20, 20246.626.856.606.846.84819,700
Feb 16, 20246.736.796.596.726.72531,800
Feb 15, 20246.576.796.576.796.79763,500
Feb 14, 20246.486.616.426.546.54841,600
Feb 13, 20246.846.866.396.406.40887,100
Feb 12, 20246.807.096.807.037.03961,700
Feb 09, 20246.916.916.606.796.79895,500
Feb 08, 20246.776.886.626.866.861,073,300
Feb 07, 20246.636.816.536.786.78865,700
Feb 06, 20246.566.736.566.656.65786,500
Feb 05, 20246.816.816.486.616.611,065,000
Feb 02, 20247.167.166.916.916.91693,300
Feb 01, 20247.147.327.147.277.27456,300
Jan 31, 20247.367.367.087.127.12666,200
Jan 30, 20247.357.437.297.347.34521,300
Jan 29, 20247.307.427.197.407.40370,700
Jan 26, 20247.287.467.277.347.34464,100
Jan 25, 20247.227.277.077.247.24717,600
Jan 24, 20247.477.477.077.107.10442,300
Jan 23, 20247.307.417.267.367.361,097,100
Jan 22, 20247.297.297.077.187.18499,200
Jan 19, 20247.167.227.047.217.21556,400
Jan 18, 20247.107.226.867.117.11724,200
Jan 17, 20247.007.227.007.087.08696,500
Jan 16, 20247.147.207.067.137.13538,300
Jan 12, 20247.337.397.197.197.19393,300
Jan 11, 20247.087.267.017.217.21853,000
Jan 10, 20247.127.207.097.137.13648,100
Jan 09, 20247.067.197.027.167.16513,600
Jan 08, 20247.027.197.007.197.19523,500
Jan 05, 20247.037.187.007.037.03507,200
Jan 04, 20247.187.187.007.087.08579,800
Jan 03, 20247.347.347.097.107.10747,900
Jan 02, 20247.257.477.187.397.391,240,800
Dec 29, 20237.327.357.237.347.34546,100
Dec 28, 20237.237.337.217.327.32450,700
Dec 27, 20237.217.337.167.267.26508,400
Dec 26, 20237.267.317.137.287.28433,400
Dec 22, 20237.197.357.167.227.22764,600
Dec 21, 20237.177.197.097.197.19455,900
Dec 20, 20237.257.287.097.107.101,062,100
Dec 19, 20237.057.267.017.237.231,029,900
Dec 18, 20237.157.156.986.996.991,236,300
Dec 15, 20237.267.267.027.067.061,916,400
Dec 14, 20237.147.417.137.207.20994,900
Dec 13, 20236.777.006.597.007.001,123,100
Dec 12, 20237.047.046.756.776.77692,100
Dec 11, 20237.147.226.987.097.09776,800
Dec 08, 20237.057.217.007.167.16635,400
Dec 07, 20236.907.206.867.057.051,026,400
Dec 06, 20236.896.956.836.896.89795,900
Dec 05, 20237.187.186.866.866.86767,400
Dec 04, 20237.157.387.137.257.25995,400
Dec 01, 20236.767.226.667.187.181,431,700
Nov 30, 20237.047.076.766.836.831,024,900
Nov 29, 20237.007.146.987.047.04832,600
Nov 28, 20236.897.056.786.986.98854,000
Nov 27, 20236.947.006.806.886.88548,600
Nov 24, 20236.877.056.877.047.04251,100
Nov 22, 20236.896.996.796.876.87531,700
Nov 21, 20236.997.006.756.816.81595,400
Nov 20, 20236.997.146.977.057.05760,100
Nov 17, 20237.107.136.947.017.01787,300
Nov 16, 20237.187.196.917.017.01825,300
Nov 15, 20237.157.437.157.187.181,181,500
Nov 14, 20237.417.477.107.187.181,135,800
Nov 13, 20237.137.327.117.137.131,245,900
Nov 10, 20236.697.406.627.287.282,288,300
Nov 09, 20236.636.656.416.436.431,229,600
Nov 08, 20236.626.696.576.636.63816,300
Nov 07, 20236.786.786.536.586.581,030,500
Nov 06, 20236.947.146.786.796.791,193,800
Nov 03, 20236.907.076.776.896.89942,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...