Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00007500 | 2024-05-01 11:01AM EDT | 7.50 | 0.71 | 0.55 | 0.75 | +0.29 | +69.05% | 2 | 657 | 50.78% |
| LILA240517C00010000 | 2024-04-29 11:52AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 155.08% |
| LILA240517C00015000 | 2024-04-22 9:48AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 3 | 280.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.13 | 0.05 | 1.30 | 0.00 | - | 10 | 19 | 152.15% |
| LILA240517P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 270.70% |
© 2024 Yahoo. All rights reserved.