Canada markets open in 5 hours 15 minutes

Labrador Iron Ore Royalty Corporation (LIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.02-0.19 (-0.86%)
At close: 02:50PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202422.3122.3122.0222.0222.022,200
Apr 17, 202422.2122.2122.2122.2122.21800
Apr 16, 202421.2821.3921.2821.3321.333,200
Apr 15, 202422.3722.3721.6621.6621.662,800
Apr 12, 202422.1922.2022.0222.0822.083,700
Apr 11, 202421.7521.8721.7521.8621.862,800
Apr 10, 202421.7221.7521.7221.7521.752,700
Apr 09, 202422.2522.3322.0122.0122.018,300
Apr 08, 202421.5721.8421.5121.8421.844,700
Apr 05, 202421.6521.7021.5021.5021.501,300
Apr 04, 202421.7921.8121.5021.5221.524,000
Apr 03, 202421.4121.7621.4121.7221.727,200
Apr 02, 202421.0021.2321.0021.2321.231,000
Apr 01, 202421.4421.5221.1521.1621.168,300
Mar 28, 202421.3721.4421.3721.3821.382,000
Mar 27, 202421.5421.5521.4921.5121.514,000
Mar 27, 20240.331 Dividend
Mar 26, 202421.7821.7821.7821.7821.45600
Mar 25, 202421.7121.7821.6621.6621.3350,500
Mar 22, 202421.6321.6321.4721.5321.201,700
Mar 21, 202420.7822.8020.7821.8321.502,300
Mar 20, 202421.7721.8021.7021.8021.471,500
Mar 19, 202421.7721.9821.7421.9521.628,300
Mar 18, 202421.4421.7521.4421.7521.421,800
Mar 15, 202421.1921.4221.1921.4021.072,200
Mar 14, 202421.3421.3421.0821.0820.763,300
Mar 13, 202421.5822.1421.4021.4021.074,900
Mar 12, 202422.2622.4522.2622.4522.111,100
Mar 11, 202422.5622.5622.1622.2821.943,100
Mar 08, 202422.8522.8522.8522.8522.501,700
Mar 07, 202422.7723.0922.7723.0622.714,800
Mar 06, 202422.2322.3722.2322.2721.932,300
Mar 05, 202422.1722.2422.1022.1021.76800
Mar 04, 202422.2122.3722.1522.1521.817,800
Mar 01, 202422.2622.3122.2622.3121.971,500
Feb 29, 202422.1822.2122.1522.1821.842,800
Feb 28, 202422.2022.3122.1522.1521.814,500
Feb 27, 202422.2622.2622.2022.2021.86300
Feb 26, 202422.2922.3622.2422.3622.022,700
Feb 23, 202422.4022.5122.4022.5122.17400
Feb 22, 202422.4722.4722.2922.2921.951,000
Feb 21, 202422.2222.2522.2222.2521.912,300
Feb 20, 202423.0723.0722.1022.3321.996,200
Feb 16, 202423.0723.0723.0723.0722.72600
Feb 15, 202422.7822.9122.7822.9022.551,400
Feb 14, 202422.3922.5622.3922.5622.22500
Feb 13, 202422.7022.7022.3322.3522.014,100
Feb 12, 202422.5023.0222.5023.0122.669,400
Feb 09, 202423.0023.1022.9222.9522.604,400
Feb 08, 202423.2623.2623.1523.1522.801,800
Feb 07, 202423.6023.6023.4223.5023.1412,000
Feb 06, 202423.4823.7323.4823.6623.302,600
Feb 05, 202423.8023.8823.8023.8823.52800
Feb 02, 202424.2624.2624.0324.0323.66700
Feb 01, 202423.1325.0023.1324.4324.062,200
Jan 31, 202424.8324.8324.7724.7724.39800
Jan 30, 202424.6624.9724.5724.9724.599,600
Jan 29, 202424.6724.7824.5624.7824.408,500
Jan 26, 202424.8024.8024.6024.7024.32700
Jan 25, 202424.3524.3724.2624.3724.00700
Jan 24, 202424.6024.6424.5524.5724.201,900
Jan 23, 202424.0924.1924.0924.1923.82600
Jan 22, 202424.0824.0823.8123.8123.455,600
Jan 19, 202424.1324.2123.8624.1523.7825,100
Jan 18, 202424.0724.2423.9424.2323.8634,900
Jan 17, 202424.3124.3324.0024.1823.8146,900
Jan 16, 202424.5324.6724.5024.6724.307,700
Jan 12, 202424.3624.4024.1824.4024.033,800
Jan 11, 202424.0524.0523.8124.0223.657,800
Jan 10, 202423.5023.7423.5023.6623.305,600
Jan 09, 202423.7523.8523.6123.8123.453,800
Jan 08, 202423.7523.7523.7523.7523.3912,000
Jan 05, 202423.8523.8523.7323.7523.39221,200
Jan 04, 202423.8123.8123.7723.7723.41221,800
Jan 03, 202423.6423.8323.6423.7723.413,900
Jan 02, 202423.5124.0623.5123.8223.466,800
Dec 29, 202324.0024.1523.9624.0423.678,700
Dec 28, 202324.5524.5524.3124.3123.941,900
Dec 28, 20230.341 Dividend
Dec 27, 202323.3325.0123.3324.8224.116,800
Dec 26, 202322.0324.5422.0324.5023.809,000
Dec 22, 202324.5624.8224.5524.5723.865,100
Dec 21, 202324.3124.9224.3124.7124.004,400
Dec 20, 202326.0426.0424.3924.5523.841,700
Dec 19, 202324.7724.7724.7524.7524.041,900
Dec 18, 202324.5924.5924.1124.1423.457,100
Dec 15, 202324.0524.1423.9924.1423.454,600
Dec 14, 202323.9024.2023.9024.2023.502,300
Dec 13, 202323.0623.5823.0323.5822.907,000
Dec 12, 202322.9022.9022.6622.7822.132,900
Dec 11, 202323.3823.3823.0123.0122.354,900
Dec 08, 202323.5423.6023.4323.6022.921,100
Dec 07, 202322.8823.1322.8823.0622.404,100
Dec 06, 202322.9122.9122.9122.9122.25-
Dec 05, 202323.0023.0022.8922.9122.252,800
Dec 04, 202323.3623.4323.1723.2122.5410,600
Dec 01, 202323.5023.7923.5023.7023.0213,200
Nov 30, 202323.0623.3623.0523.2922.626,100
Nov 29, 202323.0723.1623.0023.1122.453,000
Nov 28, 202323.0823.1522.8623.0422.3811,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...