Lift & Co. Corp. (LIFT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.01500.0000 (0.00%)

At close: 2:25PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 19, 2021	-	-	-	-	-	-
Jan. 18, 2021	-	-	-	-	-	-
Jan. 15, 2021	-	-	-	-	-	-
Jan. 14, 2021	-	-	-	-	-	-
Jan. 13, 2021	-	-	-	-	-	-
Jan. 12, 2021	-	-	-	-	-	-
Jan. 11, 2021	-	-	-	-	-	-
Jan. 08, 2021	-	-	-	-	-	-
Jan. 07, 2021	-	-	-	-	-	-
Jan. 06, 2021	-	-	-	-	-	-
Jan. 05, 2021	-	-	-	-	-	-
Jan. 04, 2021	-	-	-	-	-	-
Dec. 31, 2020	-	-	-	-	-	-
Dec. 30, 2020	-	-	-	-	-	-
Dec. 29, 2020	-	-	-	-	-	-
Dec. 24, 2020	-	-	-	-	-	-
Dec. 23, 2020	-	-	-	-	-	-
Dec. 22, 2020	-	-	-	-	-	-
Dec. 21, 2020	-	-	-	-	-	-
Dec. 18, 2020	-	-	-	-	-	-
Dec. 17, 2020	-	-	-	-	-	-
Dec. 16, 2020	-	-	-	-	-	-
Dec. 15, 2020	-	-	-	-	-	-
Dec. 14, 2020	-	-	-	-	-	-
Dec. 11, 2020	-	-	-	-	-	-
Dec. 10, 2020	-	-	-	-	-	-
Dec. 09, 2020	-	-	-	-	-	-
Dec. 08, 2020	-	-	-	-	-	-
Dec. 07, 2020	-	-	-	-	-	-
Dec. 04, 2020	-	-	-	-	-	-
Dec. 03, 2020	-	-	-	-	-	-
Dec. 02, 2020	-	-	-	-	-	-
Dec. 01, 2020	-	-	-	-	-	-
Nov. 30, 2020	-	-	-	-	-	-
Nov. 27, 2020	-	-	-	-	-	-
Nov. 26, 2020	-	-	-	-	-	-
Nov. 25, 2020	-	-	-	-	-	-
Nov. 24, 2020	-	-	-	-	-	-
Nov. 23, 2020	-	-	-	-	-	-
Nov. 20, 2020	-	-	-	-	-	-
Nov. 19, 2020	-	-	-	-	-	-
Nov. 18, 2020	-	-	-	-	-	-
Nov. 17, 2020	-	-	-	-	-	-
Nov. 16, 2020	-	-	-	-	-	-
Nov. 13, 2020	-	-	-	-	-	-
Nov. 12, 2020	-	-	-	-	-	-
Nov. 11, 2020	-	-	-	-	-	-
Nov. 10, 2020	-	-	-	-	-	-
Nov. 09, 2020	-	-	-	-	-	-
Nov. 06, 2020	-	-	-	-	-	-
Nov. 05, 2020	-	-	-	-	-	-
Nov. 04, 2020	-	-	-	-	-	-
Nov. 03, 2020	-	-	-	-	-	-
Nov. 02, 2020	-	-	-	-	-	-
Oct. 30, 2020	-	-	-	-	-	-
Oct. 29, 2020	-	-	-	-	-	-
Oct. 28, 2020	-	-	-	-	-	-
Oct. 27, 2020	-	-	-	-	-	-
Oct. 26, 2020	-	-	-	-	-	-
Oct. 23, 2020	-	-	-	-	-	-
Oct. 22, 2020	-	-	-	-	-	-
Oct. 21, 2020	-	-	-	-	-	-
Oct. 20, 2020	-	-	-	-	-	-
Oct. 19, 2020	-	-	-	-	-	-
Oct. 16, 2020	-	-	-	-	-	-
Oct. 15, 2020	-	-	-	-	-	-
Oct. 14, 2020	-	-	-	-	-	-
Oct. 13, 2020	-	-	-	-	-	-
Oct. 09, 2020	-	-	-	-	-	-
Oct. 08, 2020	-	-	-	-	-	-
Oct. 07, 2020	-	-	-	-	-	-
Oct. 06, 2020	-	-	-	-	-	-
Oct. 05, 2020	-	-	-	-	-	-
Oct. 02, 2020	-	-	-	-	-	-
Oct. 01, 2020	-	-	-	-	-	-
Sep. 30, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 29, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 28, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 25, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 24, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 23, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 22, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 21, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 16, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	23,000
Sep. 15, 2020	0.0150	0.0200	0.0150	0.0150	0.0150	69,200
Sep. 14, 2020	0.0150	0.0200	0.0150	0.0200	0.0200	329,288
Sep. 11, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Sep. 10, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sep. 09, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep. 08, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sep. 04, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	80,300
Sep. 03, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Sep. 02, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	11,200
Sep. 01, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug. 31, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
Aug. 28, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	24,995
Aug. 27, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	10,500
Aug. 26, 2020	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,014.91+57.54(+0.32%)

S&P 5003,851.85+52.94(+1.39%)

DOW31,188.38+257.86(+0.83%)

Lift & Co. Corp. (LIFT.V)

S&P/TSX
18,014.91
+57.54(+0.32%)

S&P 500
3,851.85
+52.94(+1.39%)

DOW
31,188.38
+257.86(+0.83%)