Canada Markets closed

Lift & Co. Corp. (LIFT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 2:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 2021------
Aug. 12, 2021------
Aug. 11, 2021------
Aug. 10, 2021------
Aug. 09, 2021------
Aug. 06, 2021------
Aug. 05, 2021------
Aug. 04, 2021------
Aug. 03, 2021------
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 2021------
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
Jul. 19, 2021------
Jul. 16, 2021------
Jul. 15, 2021------
Jul. 14, 2021------
Jul. 13, 2021------
Jul. 12, 2021------
Jul. 09, 2021------
Jul. 08, 2021------
Jul. 07, 2021------
Jul. 06, 2021------
Jul. 05, 2021------
Jul. 02, 2021------
Jun. 30, 2021------
Jun. 29, 2021------
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 2021------
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 2021------
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 2021------
Jun. 03, 2021------
Jun. 02, 2021------
Jun. 01, 2021------
May 31, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...