Canada markets closed

Lift & Co. Corp. (LIFT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 2:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 2021------
Jan. 18, 2021------
Jan. 15, 2021------
Jan. 14, 2021------
Jan. 13, 2021------
Jan. 12, 2021------
Jan. 11, 2021------
Jan. 08, 2021------
Jan. 07, 2021------
Jan. 06, 2021------
Jan. 05, 2021------
Jan. 04, 2021------
Dec. 31, 2020------
Dec. 30, 2020------
Dec. 29, 2020------
Dec. 24, 2020------
Dec. 23, 2020------
Dec. 22, 2020------
Dec. 21, 2020------
Dec. 18, 2020------
Dec. 17, 2020------
Dec. 16, 2020------
Dec. 15, 2020------
Dec. 14, 2020------
Dec. 11, 2020------
Dec. 10, 2020------
Dec. 09, 2020------
Dec. 08, 2020------
Dec. 07, 2020------
Dec. 04, 2020------
Dec. 03, 2020------
Dec. 02, 2020------
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 2020------
Nov. 26, 2020------
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 2020------
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 2020------
Nov. 05, 2020------
Nov. 04, 2020------
Nov. 03, 2020------
Nov. 02, 2020------
Oct. 30, 2020------
Oct. 29, 2020------
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 09, 2020------
Oct. 08, 2020------
Oct. 07, 2020------
Oct. 06, 2020------
Oct. 05, 2020------
Oct. 02, 2020------
Oct. 01, 2020------
Sep. 30, 20200.01500.01500.01500.01500.0150-
Sep. 29, 20200.01500.01500.01500.01500.0150-
Sep. 28, 20200.01500.01500.01500.01500.0150-
Sep. 25, 20200.01500.01500.01500.01500.0150-
Sep. 24, 20200.01500.01500.01500.01500.0150-
Sep. 23, 20200.01500.01500.01500.01500.0150-
Sep. 22, 20200.01500.01500.01500.01500.0150-
Sep. 21, 20200.01500.01500.01500.01500.0150-
Sep. 18, 2020------
Sep. 17, 20200.01500.01500.01500.01500.0150-
Sep. 16, 20200.01500.01500.01500.01500.015023,000
Sep. 15, 20200.01500.02000.01500.01500.015069,200
Sep. 14, 20200.01500.02000.01500.02000.0200329,288
Sep. 11, 20200.01500.01500.01500.01500.01502,000
Sep. 10, 20200.01500.01500.01500.01500.015010,000
Sep. 09, 20200.01500.01500.01500.01500.0150-
Sep. 08, 20200.01500.01500.01500.01500.015010,000
Sep. 04, 20200.01500.01500.01500.01500.015080,300
Sep. 03, 20200.01500.01500.01500.01500.01502,000
Sep. 02, 20200.01500.01500.01500.01500.015011,200
Sep. 01, 20200.01500.01500.01500.01500.0150-
Aug. 31, 20200.01500.01500.01500.01500.01508,000
Aug. 28, 20200.01500.01500.01500.01500.015024,995
Aug. 27, 20200.01500.01500.01500.01500.015010,500
Aug. 26, 20200.01500.01500.01500.01500.015015,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...