Canada markets closed

Labrador Iron Ore Royalty Corporation (LIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.93-0.31 (-1.18%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202026.3226.3325.7825.9325.9357,400
Oct. 22, 202026.2326.3625.9026.2426.24116,300
Oct. 21, 202025.7326.3925.6526.1326.13105,700
Oct. 20, 202026.1826.4225.6425.6525.65132,500
Oct. 19, 202026.2726.7726.0426.0626.06115,500
Oct. 16, 202026.7826.9126.1226.4626.46130,300
Oct. 15, 202025.7827.0925.7826.7426.74179,600
Oct. 14, 202025.3326.2325.3326.2026.20139,600
Oct. 13, 202025.6525.9424.7925.2725.27357,900
Oct. 09, 202025.9726.1025.6525.7325.7397,200
Oct. 08, 202025.8026.1125.6425.7325.7388,000
Oct. 07, 202025.9026.3225.5525.7225.72132,700
Oct. 06, 202026.4626.4625.6725.6925.69112,300
Oct. 05, 202025.6926.7625.5326.4226.42199,900
Oct. 02, 202025.8025.9625.6325.8025.8076,300
Oct. 01, 202025.7926.1525.6626.0026.00102,100
Sep. 30, 202025.4925.9525.4125.6925.69189,400
Sep. 29, 202025.7126.0625.2825.5125.51149,200
Sep. 29, 20200.45 Dividend
Sep. 28, 202026.2226.2225.7026.0025.55173,300
Sep. 25, 202025.6726.0725.6226.0025.5549,900
Sep. 24, 202025.3926.4225.3025.8125.36105,700
Sep. 23, 202026.4426.4625.5225.5325.09164,500
Sep. 22, 202026.5126.9426.3426.4626.00156,600
Sep. 21, 202027.1127.3226.3326.6126.15134,000
Sep. 18, 202027.2328.0827.1927.4827.00475,800
Sep. 17, 202026.4827.1926.0527.1826.71193,500
Sep. 16, 202026.3526.9326.2726.6626.20275,200
Sep. 15, 202026.6226.8826.1826.2025.75135,000
Sep. 14, 202026.9027.0326.3826.5326.07125,500
Sep. 11, 202027.0627.0626.5226.8926.42155,500
Sep. 10, 202027.8127.9026.7426.9426.47135,600
Sep. 09, 202027.1827.7826.9427.7127.23152,700
Sep. 08, 202026.7527.2126.3426.8226.36117,700
Sep. 04, 202027.3327.7526.7527.1926.72111,500
Sep. 03, 202027.5227.6626.9427.2226.75162,600
Sep. 02, 202028.1628.3427.3527.6127.13140,600
Sep. 01, 202027.4628.1627.4628.1527.6698,700
Aug. 31, 202027.7827.9027.1627.3926.92113,100
Aug. 28, 202027.4427.8727.4427.7327.2593,300
Aug. 27, 202027.6827.6827.2127.4026.93120,700
Aug. 26, 202027.6828.0027.6027.6427.16107,700
Aug. 25, 202027.9628.0327.5227.6927.2187,200
Aug. 24, 202027.9328.1427.4827.9227.44111,800
Aug. 21, 202028.2128.2227.7027.7927.3174,000
Aug. 20, 202028.4428.4527.9328.3227.83113,600
Aug. 19, 202028.8728.8828.3328.5428.05146,700
Aug. 18, 202028.7928.9528.3828.8928.39108,800
Aug. 17, 202027.7928.7727.7928.7128.21135,300
Aug. 14, 202027.7127.8227.4927.6527.1768,000
Aug. 13, 202027.5428.1227.1827.6827.20122,700
Aug. 12, 202027.5328.2027.3127.5227.04234,800
Aug. 11, 202028.0228.0227.0727.2126.74162,600
Aug. 10, 202027.0628.1026.7528.0227.54217,500
Aug. 07, 202027.0427.2126.5027.0526.58162,600
Aug. 06, 202027.0327.7927.0027.1826.71198,100
Aug. 05, 202026.2327.0426.1227.0426.57147,800
Aug. 04, 202025.9425.9725.4025.9625.51100,600
Jul. 31, 202025.8426.0025.5825.6625.22108,200
Jul. 30, 202026.0626.0625.5825.7025.2683,100
Jul. 29, 202026.4526.6026.0826.3625.90136,200
Jul. 28, 202025.7826.5025.6326.4125.95146,100
Jul. 27, 202025.5126.0225.5126.0225.57102,800
Jul. 24, 202025.7525.8025.3225.5225.0855,000
Jul. 23, 202025.5326.0325.1025.8825.43164,200
Jul. 22, 202026.1026.1324.9425.2524.81247,300
Jul. 21, 202026.6226.8425.9026.1725.72140,000
Jul. 20, 202026.4326.8926.3226.4926.03186,200
Jul. 17, 202026.2826.9726.2826.7426.28198,600
Jul. 16, 202026.2526.6026.1726.2325.7876,800
Jul. 15, 202026.5026.5025.7926.5026.04104,800
Jul. 14, 202025.4526.3725.4526.2725.82162,500
Jul. 13, 202026.2526.9225.4625.5625.12116,800
Jul. 10, 202025.5426.2025.3926.1825.73222,300
Jul. 09, 202025.2125.7325.0625.5425.10228,200
Jul. 08, 202024.9425.3724.7225.2524.81219,600
Jul. 07, 202024.7024.9424.4324.7824.35207,500
Jul. 06, 202024.1924.9024.1624.7724.34160,600
Jul. 03, 202024.0324.1223.8523.9623.5535,400
Jul. 02, 202024.6924.6924.0524.1723.75127,600
Jun. 30, 202023.8224.6923.6924.2723.85157,500
Jun. 29, 202023.5123.9123.2923.8223.41390,800
Jun. 29, 20200.45 Dividend
Jun. 26, 202024.1324.1423.4923.8022.95214,700
Jun. 25, 202024.6624.7823.8524.0123.15243,700
Jun. 24, 202024.4324.9324.3524.9324.04177,700
Jun. 23, 202024.1024.7124.0024.7123.82229,800
Jun. 22, 202023.7124.0723.7024.0023.14164,000
Jun. 19, 202023.7523.9823.5423.8322.97435,000
Jun. 18, 202023.2223.7323.2223.5622.71158,700
Jun. 17, 202023.8024.0923.4223.7222.87135,600
Jun. 16, 202023.7024.2523.4523.6722.82237,400
Jun. 15, 202023.2723.6222.4523.3522.51253,200
Jun. 12, 202023.2623.9122.9023.7922.94281,200
Jun. 11, 202023.0323.6222.7522.9322.11244,300
Jun. 10, 202024.0524.3123.4923.7722.92216,300
Jun. 09, 202024.6024.7723.6024.1723.30185,200
Jun. 08, 202023.4324.8523.1824.8023.91429,900
Jun. 05, 202023.2123.6622.9022.9522.13325,300
Jun. 04, 202022.4722.9622.2522.9622.14185,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...