Canada markets closed

Labrador Iron Ore Royalty Corporation (LIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
32.78+0.35 (+1.08%)
At close: 04:00PM EDT
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202432.4932.9032.4932.7832.78138,400
Oct 10, 202432.5032.5032.2832.4332.43205,700
Oct 09, 202432.5032.6232.2432.5032.5085,200
Oct 08, 202432.0532.3631.8732.3232.32207,000
Oct 07, 202432.5032.6132.2232.4832.48166,700
Oct 04, 202432.9932.9932.5432.5532.55188,700
Oct 03, 202432.7632.9832.3532.8632.86185,700
Oct 02, 202432.4532.9432.4532.8132.81645,300
Oct 01, 202432.2532.6932.2132.6432.64710,200
Sept 30, 202432.5332.6631.7132.1632.16307,000
Sept 27, 202432.7132.9932.5032.5132.51313,300
Sept 27, 20240.7 Dividend
Sept 26, 202433.0033.9733.0033.4232.72668,600
Sept 25, 202431.9332.8231.9232.8132.121,007,700
Sept 24, 202431.2131.9431.2131.9131.24996,800
Sept 23, 202430.8631.1430.8131.0930.44213,500
Sept 20, 202431.3731.3730.6930.7030.06407,500
Sept 19, 202430.8031.5030.7631.5030.84339,400
Sept 18, 202430.3230.6230.1330.4629.82311,400
Sept 17, 202430.5030.5329.9830.2329.60251,600
Sept 16, 202430.2730.4930.2130.3629.72241,100
Sept 13, 202429.9930.3529.7030.2129.58247,900
Sept 12, 202429.8129.9829.7829.9429.31125,600
Sept 11, 202429.0829.6329.0529.5828.96168,300
Sept 10, 202428.9229.1228.5629.0828.47322,000
Sept 09, 202428.8829.1128.6728.9128.30259,600
Sept 06, 202429.4029.4328.6328.6928.09403,100
Sept 05, 202429.6929.7029.4029.4028.78121,500
Sept 04, 202429.4929.7029.4529.5128.89233,500
Sept 03, 202430.0030.2929.4329.4628.84410,800
Aug 30, 202430.0030.4329.8530.3529.71209,600
Aug 29, 202430.0830.1929.9429.9429.3175,400
Aug 28, 202430.3930.3929.9029.9729.34147,700
Aug 27, 202430.1130.4530.1030.4429.80116,600
Aug 26, 202429.8530.0629.8330.0429.41170,900
Aug 23, 202429.7529.8029.5929.7229.1094,300
Aug 22, 202429.8929.8929.5529.7229.10118,100
Aug 21, 202429.6429.9229.5529.9129.28149,900
Aug 20, 202429.6029.6329.2929.3728.75306,500
Aug 19, 202430.0130.0529.6029.6128.99195,100
Aug 16, 202429.8530.0029.6529.9829.35175,800
Aug 15, 202430.2630.3529.7929.8029.18166,100
Aug 14, 202430.0930.2529.8130.2529.62127,100
Aug 13, 202430.3630.4729.9030.1529.52130,200
Aug 12, 202430.0630.4629.8230.3729.73172,200
Aug 09, 202429.7329.9129.3929.7129.09108,400
Aug 08, 202429.4730.1229.4329.8029.18157,300
Aug 07, 202430.4230.7829.2529.3028.69284,900
Aug 06, 202430.0030.5229.8630.2229.59149,500
Aug 02, 202430.5030.6530.1630.6430.0085,400
Aug 01, 202430.7730.9130.5330.6329.9995,600
Jul 31, 202430.9031.0930.6630.6830.04206,400
Jul 30, 202430.5230.7630.4430.5929.9580,600
Jul 29, 202430.6230.6530.3130.5329.8981,200
Jul 26, 202430.4030.6830.2330.6329.99105,700
Jul 25, 202429.7330.5329.6030.3329.69324,200
Jul 24, 202430.1430.3029.7129.7529.13216,100
Jul 23, 202430.4230.4529.9130.0629.43270,200
Jul 22, 202430.2030.5030.1930.4229.78260,100
Jul 19, 202429.9930.2029.8830.0629.43132,200
Jul 18, 202430.0030.2529.8630.0329.40140,700
Jul 17, 202429.8330.2029.8130.0529.42195,300
Jul 16, 202430.6430.6529.7729.9029.27266,000
Jul 15, 202430.7230.9630.4230.6830.04209,900
Jul 12, 202430.2530.7630.1930.7130.07223,600
Jul 11, 202429.9830.1729.7430.1129.48229,400
Jul 10, 202430.0030.0329.6329.7929.17178,800
Jul 09, 202429.8329.9829.7529.7929.1797,000
Jul 08, 202429.7029.8829.5229.8229.20123,200
Jul 05, 202429.8329.9929.6929.7029.08308,000
Jul 04, 202429.6530.0029.6329.8929.26102,500
Jul 03, 202429.1229.6629.0029.6329.01155,600
Jul 02, 202429.1029.3228.6128.9028.29222,800
Jun 28, 202429.3929.5729.0529.1028.491,202,900
Jun 28, 20241.1 Dividend
Jun 27, 202430.5030.6730.2430.5228.80188,600
Jun 26, 202429.9030.5029.8830.4428.73166,200
Jun 25, 202430.0130.0429.7529.9028.22229,900
Jun 24, 202429.3130.0529.3129.9628.28328,000
Jun 21, 202429.9429.9429.0029.3227.671,722,700
Jun 20, 202429.8430.1529.8429.9528.27194,500
Jun 19, 202429.5429.8429.5029.8028.1274,900
Jun 18, 202429.3729.6029.3329.3927.74109,500
Jun 17, 202429.3029.6529.1629.3127.66323,700
Jun 14, 202429.4529.6029.1129.4227.77192,500
Jun 13, 202429.6529.8629.4529.5627.90136,100
Jun 12, 202429.1529.7329.1029.5627.90163,200
Jun 11, 202428.8029.0328.5128.8027.18199,400
Jun 10, 202429.1829.1828.7728.9427.31213,100
Jun 07, 202429.1329.3829.0829.1827.54120,400
Jun 06, 202429.1029.3829.0029.3727.7290,200
Jun 05, 202429.0529.3828.9329.2027.56167,300
Jun 04, 202429.3430.0028.9329.0427.41206,000
Jun 03, 202430.2030.2029.5129.5927.93161,100
May 31, 202430.0130.3129.8030.2028.50288,800
May 30, 202429.5129.7529.2629.4927.83115,700
May 29, 202429.8029.9629.3729.5427.88107,900
May 28, 202429.9330.1529.7530.0728.3895,200
May 27, 202429.9430.2329.8229.9628.2842,500
May 24, 202430.0230.1529.8029.9728.2862,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...