Canada markets closed

Lord Abbett International Equity R4 (LICSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.69+0.19 (+1.31%)
At close: 06:05PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202414.5014.5014.5014.5014.50-
Apr 19, 202414.3514.3514.3514.3514.35-
Apr 18, 202414.4714.4714.4714.4714.47-
Apr 17, 202414.5014.5014.5014.5014.50-
Apr 16, 202414.5314.5314.5314.5314.53-
Apr 15, 202414.6914.6914.6914.6914.69-
Apr 12, 202414.7714.7714.7714.7714.77-
Apr 11, 202415.0115.0115.0115.0115.01-
Apr 10, 202414.9614.9614.9614.9614.96-
Apr 09, 202415.1015.1015.1015.1015.10-
Apr 08, 202415.1115.1115.1115.1115.11-
Apr 05, 202415.0415.0415.0415.0415.04-
Apr 04, 202414.9714.9714.9714.9714.97-
Apr 03, 202415.0915.0915.0915.0915.09-
Apr 02, 202414.9714.9714.9714.9714.97-
Apr 01, 202415.0115.0115.0115.0115.01-
Mar 28, 202415.0915.0915.0915.0915.09-
Mar 27, 202415.1415.1415.1415.1415.14-
Mar 26, 202415.0615.0615.0615.0615.06-
Mar 25, 202415.0515.0515.0515.0515.05-
Mar 22, 202415.0715.0715.0715.0715.07-
Mar 21, 202415.1215.1215.1215.1215.12-
Mar 20, 202415.0915.0915.0915.0915.09-
Mar 19, 202414.9314.9314.9314.9314.93-
Mar 18, 202414.8614.8614.8614.8614.86-
Mar 15, 202414.8214.8214.8214.8214.82-
Mar 14, 202414.8614.8614.8614.8614.86-
Mar 13, 202414.9314.9314.9314.9314.93-
Mar 12, 202414.9114.9114.9114.9114.91-
Mar 11, 202414.7414.7414.7414.7414.74-
Mar 08, 202414.8514.8514.8514.8514.85-
Mar 07, 202414.9614.9614.9614.9614.96-
Mar 06, 202414.7714.7714.7714.7714.77-
Mar 05, 202414.5914.5914.5914.5914.59-
Mar 04, 202414.6814.6814.6814.6814.68-
Mar 01, 202414.6414.6414.6414.6414.64-
Feb 29, 202414.4614.4614.4614.4614.46-
Feb 28, 202414.3714.3714.3714.3714.37-
Feb 27, 202414.4514.4514.4514.4514.45-
Feb 26, 202414.4514.4514.4514.4514.45-
Feb 23, 202414.4814.4814.4814.4814.48-
Feb 22, 202414.4914.4914.4914.4914.49-
Feb 21, 202414.2314.2314.2314.2314.23-
Feb 20, 202414.2114.2114.2114.2114.21-
Feb 16, 202414.2314.2314.2314.2314.23-
Feb 15, 202414.2314.2314.2314.2314.23-
Feb 14, 202414.0814.0814.0814.0814.08-
Feb 13, 202413.9213.9213.9213.9213.92-
Feb 12, 202414.1014.1014.1014.1014.10-
Feb 09, 202414.0714.0714.0714.0714.07-
Feb 08, 202414.0414.0414.0414.0414.04-
Feb 07, 202414.0314.0314.0314.0314.03-
Feb 06, 202413.9513.9513.9513.9513.95-
Feb 05, 202413.8413.8413.8413.8413.84-
Feb 02, 202413.8813.8813.8813.8813.88-
Feb 01, 202413.8913.8913.8913.8913.89-
Jan 31, 202413.7113.7113.7113.7113.71-
Jan 30, 202413.7713.7713.7713.7713.77-
Jan 29, 202413.7813.7813.7813.7813.78-
Jan 26, 202413.6913.6913.6913.6913.69-
Jan 25, 202413.6813.6813.6813.6813.68-
Jan 24, 202413.6513.6513.6513.6513.65-
Jan 23, 202413.5413.5413.5413.5413.54-
Jan 22, 202413.5713.5713.5713.5713.57-
Jan 19, 202413.5513.5513.5513.5513.55-
Jan 18, 202413.4213.4213.4213.4213.42-
Jan 17, 202413.2613.2613.2613.2613.26-
Jan 16, 202413.4013.4013.4013.4013.40-
Jan 12, 202413.5613.5613.5613.5613.56-
Jan 11, 202413.5013.5013.5013.5013.50-
Jan 10, 202413.4913.4913.4913.4913.49-
Jan 09, 202413.4013.4013.4013.4013.40-
Jan 08, 202413.4813.4813.4813.4813.48-
Jan 05, 202413.3513.3513.3513.3513.35-
Jan 04, 202413.3513.3513.3513.3513.35-
Jan 03, 202413.3213.3213.3213.3213.32-
Jan 02, 202413.4413.4413.4413.4413.44-
Dec 29, 202313.6313.6313.6313.6313.63-
Dec 28, 202313.6113.6113.6113.6113.61-
Dec 27, 202313.6313.6313.6313.6313.63-
Dec 26, 202313.5313.5313.5313.5313.53-
Dec 22, 202313.4713.4713.4713.4713.47-
Dec 21, 202313.4713.4713.4713.4713.47-
Dec 20, 202313.2713.2713.2713.2713.27-
Dec 19, 202313.4613.4613.4613.4613.46-
Dec 19, 20230.239 Dividend
Dec 18, 202313.5713.5713.5713.5713.33-
Dec 15, 202313.5513.5513.5513.5513.31-
Dec 14, 202313.6413.6413.6413.6413.40-
Dec 13, 202313.5813.5813.5813.5813.34-
Dec 12, 202313.3913.3913.3913.3913.15-
Dec 11, 202313.3513.3513.3513.3513.11-
Dec 08, 202313.3113.3113.3113.3113.08-
Dec 07, 202313.2713.2713.2713.2713.04-
Dec 06, 202313.2213.2213.2213.2212.99-
Dec 05, 202313.2313.2313.2313.2313.00-
Dec 04, 202313.2913.2913.2913.2913.06-
Dec 01, 202313.3913.3913.3913.3913.15-
Nov 30, 202313.3013.3013.3013.3013.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...