Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00065000 | 2024-04-08 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 368 | 217.58% |
| LI240621C00065000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | 0.00 | - | 6 | 4,579 | 123.83% |
| LI240920C00065000 | 2024-04-15 12:02PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.16 | 0.00 | - | 12 | 376 | 75.00% |
| LI250117C00065000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | +0.06 | +35.29% | 4 | 2,862 | 62.11% |
| LI260116C00065000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 1.33 | 1.21 | 1.40 | -0.27 | -16.87% | 1 | 167 | 59.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00065000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 21.00 | 34.10 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00065000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00065000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 29.65 | 35.40 | 37.95 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.